| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 11.41 | 11.47 | 11.21 | 11.44 | 11.44 | +0.04 (+0.35%) | 59,845 |
| 19 Feb 2015 | USD | 11.29 | 11.49 | 11.29 | 11.4 | 11.4 | +0.01 (+0.09%) | 72,635 |
| 18 Feb 2015 | USD | 11.36 | 11.45 | 11.36 | 11.39 | 11.39 | +0.01 (+0.09%) | 128,713 |
| 17 Feb 2015 | USD | 11.4 | 11.43 | 11.31 | 11.38 | 11.38 | +0.01 (+0.09%) | 52,081 |
| 16 Feb 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.15 | 11.42 | 11.1 | 11.37 | 11.37 | +0.25 (+2.25%) | 147,673 |
| 12 Feb 2015 | USD | 11.33 | 11.33 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 29,650 |
| 11 Feb 2015 | USD | 11.26 | 11.3 | 11.08 | 11.22 | 11.22 | -0.06 (-0.53%) | 38,463 |
| 10 Feb 2015 | USD | 11.32 | 11.33 | 11.01 | 11.28 | 11.28 | +0.07 (+0.62%) | 40,578 |
| 9 Feb 2015 | USD | 11.12 | 11.27 | 11.11 | 11.21 | 11.21 | +0.08 (+0.72%) | 206,248 |
| 6 Feb 2015 | USD | 11.37 | 11.37 | 11.11 | 11.13 | 11.13 | -0.19 (-1.68%) | 16,957 |
| 5 Feb 2015 | USD | 11.36 | 11.38 | 11.17 | 11.32 | 11.32 | -0.01 (-0.09%) | 52,000 |
| 4 Feb 2015 | USD | 11.28 | 11.41 | 11.26 | 11.33 | 11.33 | -0.02 (-0.18%) | 74,208 |
| 3 Feb 2015 | USD | 11.43 | 11.48 | 11.3 | 11.35 | 11.35 | -0.06 (-0.53%) | 155,108 |
| 2 Feb 2015 | USD | 11.37 | 11.43 | 11.19 | 11.41 | 11.41 | +0.07 (+0.62%) | 120,421 |
| 30 Jan 2015 | USD | 11.31 | 11.47 | 11.15 | 11.34 | 11.34 | -0.11 (-0.96%) | 56,906 |
| 29 Jan 2015 | USD | 11.35 | 11.49 | 11.16 | 11.45 | 11.45 | +0.07 (+0.62%) | 58,071 |
| 28 Jan 2015 | USD | 11.31 | 11.42 | 10.95 | 11.38 | 11.38 | +0.07 (+0.62%) | 63,445 |
| 27 Jan 2015 | USD | 11.47 | 11.5 | 11.2 | 11.31 | 11.31 | -0.16 (-1.39%) | 63,237 |
| 26 Jan 2015 | USD | 11.27 | 11.5 | 11.09 | 11.47 | 11.47 | +0.2 (+1.77%) | 54,043 |
| 23 Jan 2015 | USD | 11.09 | 11.49 | 11.008 | 11.27 | 11.27 | +0.18 (+1.62%) | 81,157 |
| 22 Jan 2015 | USD | 11.05 | 11.145 | 10.94 | 11.09 | 11.09 | +0.07 (+0.64%) | 66,302 |
| 21 Jan 2015 | USD | 10.97 | 11.4 | 10.96 | 11.02 | 11.02 | +0.05 (+0.46%) | 71,860 |
| 20 Jan 2015 | USD | 11.14 | 11.14 | 10.915 | 10.97 | 10.97 | -0.09 (-0.81%) | 70,018 |
| 19 Jan 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.96 | 11.06 | 10.95 | 11.06 | 11.06 | +0.11 (+1.00%) | 106,350 |
| 15 Jan 2015 | USD | 11 | 11.295 | 10.805 | 10.95 | 10.95 | -0.03 (-0.27%) | 78,757 |
| 14 Jan 2015 | USD | 11 | 11.1299 | 10.88 | 10.98 | 10.98 | -0.05 (-0.45%) | 68,876 |
| 13 Jan 2015 | USD | 11 | 11.205 | 10.88 | 11.03 | 11.03 | +0.03 (+0.27%) | 79,297 |
| 12 Jan 2015 | USD | 11.27 | 11.27 | 10.895 | 11 | 11 | -0.05 (-0.45%) | 171,000 |
