| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 11.04 | 11.14 | 10.9225 | 11.05 | 11.05 | +0.06 (+0.55%) | 104,393 |
| 8 Jan 2015 | USD | 10.71 | 11.16 | 10.65 | 10.99 | 10.99 | +0.62 (+5.98%) | 189,648 |
| 7 Jan 2015 | USD | 10.6 | 10.71 | 10.25 | 10.37 | 10.37 | -0.19 (-1.80%) | 10,127 |
| 6 Jan 2015 | USD | 10.48 | 10.86 | 10.48 | 10.56 | 10.56 | -0.38 (-3.47%) | 18,257 |
| 5 Jan 2015 | USD | 11.05 | 11.12 | 10.83 | 10.94 | 10.94 | -0.15 (-1.35%) | 35,366 |
| 2 Jan 2015 | USD | 11.06 | 11.19 | 10.88 | 11.09 | 11.09 | +0.08 (+0.73%) | 13,824 |
| 1 Jan 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.1 | 11.1535 | 10.915 | 11.01 | 11.01 | -0.06 (-0.54%) | 14,000 |
| 30 Dec 2014 | USD | 11.35 | 11.35 | 11.04 | 11.07 | 11.07 | -0.38 (-3.32%) | 13,441 |
| 29 Dec 2014 | USD | 11.45 | 11.46 | 11.3318 | 11.45 | 11.45 | +0.05 (+0.44%) | 9,486 |
| 26 Dec 2014 | USD | 11.39 | 11.54 | 11.25 | 11.4 | 11.4 | +0.01 (+0.09%) | 10,282 |
| 25 Dec 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.26 | 11.7 | 11.18 | 11.39 | 11.39 | +0.08 (+0.71%) | 14,649 |
| 23 Dec 2014 | USD | 11.56 | 11.56 | 11.02 | 11.31 | 11.31 | -0.1 (-0.88%) | 19,984 |
| 22 Dec 2014 | USD | 11.62 | 11.94 | 11.37 | 11.41 | 11.41 | -0.37 (-3.14%) | 22,292 |
| 19 Dec 2014 | USD | 11.13 | 11.788 | 11.13 | 11.78 | 11.78 | +0.61 (+5.46%) | 34,839 |
| 18 Dec 2014 | USD | 11.05 | 11.18 | 10.85 | 11.17 | 11.17 | +0.13 (+1.18%) | 15,009 |
| 17 Dec 2014 | USD | 10.24 | 11.05 | 10.24 | 11.04 | 11.04 | +0.77 (+7.50%) | 19,310 |
| 16 Dec 2014 | USD | 10.08 | 10.43 | 10.08 | 10.27 | 10.27 | +0.09 (+0.88%) | 13,443 |
| 15 Dec 2014 | USD | 10.37 | 10.42 | 10.1341 | 10.18 | 10.18 | -0.18 (-1.74%) | 22,571 |
| 12 Dec 2014 | USD | 10.5 | 10.7 | 10.35 | 10.36 | 10.36 | -0.27 (-2.54%) | 28,429 |
| 11 Dec 2014 | USD | 10.65 | 10.79 | 10.54 | 10.63 | 10.63 | -0.07 (-0.65%) | 102,148 |
| 10 Dec 2014 | USD | 10.88 | 10.89 | 10.63 | 10.7 | 10.7 | -0.25 (-2.28%) | 25,854 |
| 9 Dec 2014 | USD | 10.5 | 11 | 10.5 | 10.95 | 10.95 | +0.44 (+4.19%) | 17,368 |
| 8 Dec 2014 | USD | 10.85 | 10.86 | 10.5 | 10.51 | 10.51 | -0.38 (-3.49%) | 31,658 |
| 5 Dec 2014 | USD | 10.87 | 11.13 | 10.87 | 10.89 | 10.89 | +0.04 (+0.37%) | 15,632 |
| 4 Dec 2014 | USD | 11.18 | 11.18 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 14,470 |
| 3 Dec 2014 | USD | 10.91 | 11.35 | 10.91 | 11.15 | 11.15 | +0.21 (+1.92%) | 17,582 |
| 2 Dec 2014 | USD | 10.85 | 11.38 | 10.85 | 10.94 | 10.94 | +0.13 (+1.20%) | 17,590 |
| 1 Dec 2014 | USD | 10.96 | 12.05 | 10.75 | 10.81 | 10.81 | -0.09 (-0.83%) | 20,296 |
