| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 11.6 | 11.94 | 10.89 | 10.9 | 10.9 | -0.79 (-6.76%) | 15,871 |
| 27 Nov 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.59 | 11.79 | 11.45 | 11.69 | 11.69 | +0.12 (+1.04%) | 8,576 |
| 25 Nov 2014 | USD | 11.88 | 11.88 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 8,228 |
| 24 Nov 2014 | USD | 11.74 | 12.01 | 11.72 | 11.79 | 11.79 | +0.08 (+0.68%) | 9,144 |
| 21 Nov 2014 | USD | 12.17 | 12.17 | 11.6 | 11.71 | 11.71 | -0.23 (-1.93%) | 38,776 |
| 20 Nov 2014 | USD | 11.91 | 12.055 | 11.9 | 11.94 | 11.94 | -0.03 (-0.25%) | 22,753 |
| 19 Nov 2014 | USD | 11.9 | 12.15 | 11.8 | 11.97 | 11.97 | +0.04 (+0.34%) | 33,336 |
| 18 Nov 2014 | USD | 11.91 | 11.97 | 11.77 | 11.93 | 11.93 | -0.01 (-0.08%) | 13,691 |
| 17 Nov 2014 | USD | 12 | 12.06 | 11.86 | 11.94 | 11.94 | -0.05 (-0.42%) | 63,955 |
| 14 Nov 2014 | USD | 11.67 | 12.09 | 11.49 | 11.99 | 11.99 | +0.36 (+3.10%) | 33,409 |
| 13 Nov 2014 | USD | 12 | 12 | 11.61 | 11.63 | 11.63 | -0.24 (-2.02%) | 13,755 |
| 12 Nov 2014 | USD | 11.24 | 11.96 | 11.24 | 11.87 | 11.87 | +0.67 (+5.98%) | 20,649 |
| 11 Nov 2014 | USD | 12.23 | 12.23 | 11.16 | 11.2 | 11.2 | -0.1 (-0.88%) | 33,009 |
| 10 Nov 2014 | USD | 11.88 | 12.09 | 11.04 | 11.3 | 11.3 | -0.58 (-4.88%) | 63,937 |
| 7 Nov 2014 | USD | 11.88 | 12.05 | 11.65 | 11.88 | 11.88 | -0.01 (-0.08%) | 57,281 |
| 6 Nov 2014 | USD | 11.89 | 11.9199 | 11.57 | 11.89 | 11.89 | +0.1 (+0.85%) | 32,381 |
| 5 Nov 2014 | USD | 11.9 | 11.9 | 11.76 | 11.79 | 11.79 | -0.06 (-0.51%) | 42,528 |
| 4 Nov 2014 | USD | 11.92 | 11.99 | 11.77 | 11.85 | 11.85 | -0.12 (-1.00%) | 14,242 |
| 3 Nov 2014 | USD | 12.05 | 12.06 | 11.83 | 11.97 | 11.97 | -0.03 (-0.25%) | 73,175 |
| 31 Oct 2014 | USD | 11.57 | 12.1 | 11.38 | 12 | 12 | +0.51 (+4.44%) | 48,814 |
| 30 Oct 2014 | USD | 10.93 | 11.56 | 10.92 | 11.49 | 11.49 | +0.48 (+4.36%) | 24,415 |
| 29 Oct 2014 | USD | 10.91 | 11.22 | 10.72 | 11.01 | 11.01 | +0.06 (+0.55%) | 28,842 |
| 28 Oct 2014 | USD | 10.41 | 10.99 | 9.97 | 10.95 | 10.95 | +0.55 (+5.29%) | 21,839 |
| 27 Oct 2014 | USD | 10.52 | 10.61 | 9.04 | 10.4 | 10.4 | -0.22 (-2.07%) | 10,824 |
| 24 Oct 2014 | USD | 10.61 | 11.99 | 10.53 | 10.62 | 10.62 | -0.04 (-0.38%) | 15,969 |
| 23 Oct 2014 | USD | 10.75 | 10.75 | 10.53 | 10.66 | 10.66 | +0.08 (+0.76%) | 15,616 |
| 22 Oct 2014 | USD | 10.9727 | 11.1 | 10.55 | 10.58 | 10.58 | -0.52 (-4.68%) | 19,366 |
| 21 Oct 2014 | USD | 11.14 | 11.17 | 10.98 | 11.1 | 11.1 | +0.32 (+2.97%) | 9,069 |
| 20 Oct 2014 | USD | 10.87 | 10.87 | 10.7 | 10.78 | 10.78 | -0.08 (-0.74%) | 18,610 |
