| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 11.44 | 11.47 | 10.76 | 10.86 | 10.86 | -0.38 (-3.38%) | 32,820 |
| 16 Oct 2014 | USD | 10.54 | 11.34 | 10.28 | 11.24 | 11.24 | +0.68 (+6.44%) | 64,907 |
| 15 Oct 2014 | USD | 9.97 | 10.61 | 9.26 | 10.56 | 10.56 | +0.44 (+4.35%) | 42,914 |
| 14 Oct 2014 | USD | 10.26 | 10.78 | 9.63 | 10.12 | 10.12 | -0.06 (-0.59%) | 235,578 |
| 13 Oct 2014 | USD | 10.61 | 10.85 | 10.14 | 10.18 | 10.18 | -0.48 (-4.50%) | 52,276 |
| 10 Oct 2014 | USD | 10.77 | 10.87 | 10.49 | 10.66 | 10.66 | -0.19 (-1.75%) | 41,548 |
| 9 Oct 2014 | USD | 11.36 | 11.36 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 43,667 |
| 8 Oct 2014 | USD | 11.17 | 11.39 | 10.96 | 11.35 | 11.35 | +0.19 (+1.70%) | 33,848 |
| 7 Oct 2014 | USD | 11.28 | 11.48 | 11.1 | 11.16 | 11.16 | -0.23 (-2.02%) | 21,353 |
| 6 Oct 2014 | USD | 11.52 | 11.53 | 11.31 | 11.39 | 11.39 | -0.15 (-1.30%) | 35,504 |
| 3 Oct 2014 | USD | 11.65 | 11.7599 | 11.4733 | 11.54 | 11.54 | -0.01 (-0.09%) | 31,548 |
| 2 Oct 2014 | USD | 11.57 | 11.79 | 11.46 | 11.55 | 11.55 | 0.0 (0.0%) | 36,472 |
| 1 Oct 2014 | USD | 11.71 | 11.84 | 11.48 | 11.55 | 11.55 | -0.29 (-2.45%) | 32,335 |
| 30 Sep 2014 | USD | 11.9 | 11.9 | 11.63 | 11.84 | 11.84 | -0.11 (-0.92%) | 52,042 |
| 29 Sep 2014 | USD | 11.9 | 11.97 | 11.5 | 11.95 | 11.95 | +0.02 (+0.17%) | 21,149 |
| 26 Sep 2014 | USD | 11.94 | 12.1149 | 11.9 | 11.93 | 11.93 | -0.03 (-0.25%) | 38,664 |
| 25 Sep 2014 | USD | 12.34 | 12.34 | 11.94 | 11.96 | 11.96 | -0.32 (-2.61%) | 24,616 |
| 24 Sep 2014 | USD | 12.29 | 12.4295 | 12.2 | 12.28 | 12.28 | -0.21 (-1.68%) | 27,832 |
| 23 Sep 2014 | USD | 12.66 | 12.72 | 12.45 | 12.49 | 12.49 | -0.17 (-1.34%) | 29,048 |
| 22 Sep 2014 | USD | 12.74 | 13.037 | 12.53 | 12.66 | 12.66 | -0.22 (-1.71%) | 45,509 |
| 19 Sep 2014 | USD | 12.66 | 12.88 | 12.51 | 12.88 | 12.88 | +0.21 (+1.66%) | 85,315 |
| 18 Sep 2014 | USD | 12.77 | 12.79 | 11.9 | 12.67 | 12.67 | -0.08 (-0.63%) | 39,116 |
| 17 Sep 2014 | USD | 12.68 | 12.85 | 12.545 | 12.75 | 12.75 | -0.06 (-0.47%) | 43,357 |
| 16 Sep 2014 | USD | 12.6 | 12.89 | 12.366 | 12.81 | 12.81 | +0.22 (+1.75%) | 24,396 |
| 15 Sep 2014 | USD | 12.63 | 12.67 | 12.52 | 12.59 | 12.59 | -0.1 (-0.79%) | 51,228 |
| 12 Sep 2014 | USD | 12.6 | 12.85 | 12.6 | 12.69 | 12.69 | -0.07 (-0.55%) | 34,806 |
| 11 Sep 2014 | USD | 12.66 | 12.87 | 12.22 | 12.76 | 12.76 | +0.04 (+0.31%) | 24,753 |
| 10 Sep 2014 | USD | 12.71 | 12.8 | 12.54 | 12.72 | 12.72 | +0.08 (+0.63%) | 82,023 |
| 9 Sep 2014 | USD | 12.59 | 12.86 | 12.48 | 12.64 | 12.64 | -0.03 (-0.24%) | 37,492 |
| 8 Sep 2014 | USD | 13.16 | 13.16 | 12.56 | 12.67 | 12.67 | -0.5 (-3.80%) | 172,757 |
