| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 13.18 | 13.22 | 12.95 | 13.17 | 13.17 | -0.08 (-0.60%) | 70,494 |
| 4 Sep 2014 | USD | 13.316 | 13.5 | 13.1201 | 13.25 | 13.25 | -0.03 (-0.23%) | 57,437 |
| 3 Sep 2014 | USD | 13.68 | 13.68 | 13.11 | 13.28 | 13.28 | -0.28 (-2.06%) | 32,333 |
| 2 Sep 2014 | USD | 13.67 | 13.87 | 13.492 | 13.56 | 13.56 | +0.11 (+0.82%) | 86,182 |
| 1 Sep 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.37 | 13.49 | 13.18 | 13.45 | 13.45 | +0.08 (+0.60%) | 17,091 |
| 28 Aug 2014 | USD | 13.26 | 13.86 | 13.26 | 13.37 | 13.37 | -0.105 (-0.78%) | 30,547 |
| 27 Aug 2014 | USD | 13.46 | 13.5 | 13.16 | 13.475 | 13.475 | +0.055 (+0.41%) | 28,674 |
| 26 Aug 2014 | USD | 13.35 | 13.5 | 13.32 | 13.42 | 13.42 | +0.02 (+0.15%) | 25,216 |
| 25 Aug 2014 | USD | 13.3 | 13.5 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 25,070 |
| 22 Aug 2014 | USD | 13.26 | 13.42 | 13.15 | 13.3 | 13.3 | +0.06 (+0.45%) | 30,004 |
| 21 Aug 2014 | USD | 13.1 | 13.25 | 13.042 | 13.24 | 13.24 | +0.06 (+0.46%) | 23,488 |
| 20 Aug 2014 | USD | 13.14 | 13.34 | 13.07 | 13.18 | 13.18 | -0.14 (-1.05%) | 61,118 |
| 19 Aug 2014 | USD | 13.74 | 13.74 | 12.761 | 13.32 | 13.32 | -0.58 (-4.17%) | 198,802 |
| 18 Aug 2014 | USD | 13.9 | 13.9 | 13.7301 | 13.9 | 13.9 | +0.03 (+0.22%) | 40,777 |
| 15 Aug 2014 | USD | 14.02 | 14.02 | 13.67 | 13.87 | 13.87 | -0.02 (-0.14%) | 40,332 |
| 14 Aug 2014 | USD | 13.96 | 13.98 | 13.8 | 13.89 | 13.89 | -0.05 (-0.36%) | 91,438 |
| 13 Aug 2014 | USD | 13.98 | 14.16 | 13.86 | 13.94 | 13.94 | +0.04 (+0.29%) | 45,239 |
| 12 Aug 2014 | USD | 14.04 | 14.241 | 13.83 | 13.9 | 13.9 | -0.14 (-1.00%) | 57,271 |
| 11 Aug 2014 | USD | 13.9 | 14.35 | 13.84 | 14.04 | 14.04 | +0.12 (+0.86%) | 123,152 |
| 8 Aug 2014 | USD | 13.85 | 13.96 | 13.7 | 13.92 | 13.92 | +0.05 (+0.36%) | 105,336 |
| 7 Aug 2014 | USD | 13.9 | 13.9 | 13.63 | 13.87 | 13.87 | +0.06 (+0.43%) | 103,517 |
| 6 Aug 2014 | USD | 13.84 | 13.946 | 13.74 | 13.81 | 13.81 | -0.03 (-0.22%) | 51,857 |
| 5 Aug 2014 | USD | 13.98 | 14.2 | 13.75 | 13.84 | 13.84 | -0.15 (-1.07%) | 113,544 |
| 4 Aug 2014 | USD | 13.91 | 14.04 | 13.7335 | 13.99 | 13.99 | -0.07 (-0.50%) | 130,973 |
| 1 Aug 2014 | USD | 14 | 14.1 | 13.59 | 14.06 | 14.06 | +0.04 (+0.29%) | 54,924 |
| 31 Jul 2014 | USD | 14.07 | 14.1 | 13.63 | 14.02 | 14.02 | -0.06 (-0.43%) | 53,461 |
| 30 Jul 2014 | USD | 13.11 | 14.16 | 13.11 | 14.08 | 14.08 | +0.98 (+7.48%) | 152,780 |
| 29 Jul 2014 | USD | 12.4 | 13.149 | 12.4 | 13.1 | 13.1 | +0.71 (+5.73%) | 101,784 |
| 28 Jul 2014 | USD | 12.3 | 12.43 | 12.24 | 12.39 | 12.39 | +0.12 (+0.98%) | 34,283 |
