| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 12.15 | 12.29 | 12.04 | 12.27 | 12.27 | +0.02 (+0.16%) | 61,915 |
| 24 Jul 2014 | USD | 12.27 | 12.35 | 12.16 | 12.25 | 12.25 | +0.01 (+0.08%) | 25,527 |
| 23 Jul 2014 | USD | 12.01 | 12.3 | 11.9 | 12.24 | 12.24 | +0.12 (+0.99%) | 47,327 |
| 22 Jul 2014 | USD | 11.98 | 12.36 | 11.8934 | 12.12 | 12.12 | +0.32 (+2.71%) | 164,202 |
| 21 Jul 2014 | USD | 11.81 | 11.89 | 11.7101 | 11.8 | 11.8 | -0.11 (-0.92%) | 33,148 |
| 18 Jul 2014 | USD | 11.69 | 11.94 | 11.69 | 11.91 | 11.91 | +0.14 (+1.19%) | 62,220 |
| 17 Jul 2014 | USD | 11.9 | 11.919 | 11.74 | 11.77 | 11.77 | -0.17 (-1.42%) | 83,356 |
| 16 Jul 2014 | USD | 11.98 | 11.98 | 11.87 | 11.94 | 11.94 | 0.0 (0.0%) | 63,550 |
| 15 Jul 2014 | USD | 11.87 | 12 | 11.79 | 11.94 | 11.94 | +0.01 (+0.08%) | 96,701 |
| 14 Jul 2014 | USD | 11.84 | 11.9744 | 11.79 | 11.93 | 11.93 | +0.11 (+0.93%) | 45,206 |
| 11 Jul 2014 | USD | 11.87 | 11.99 | 11.75 | 11.82 | 11.82 | -0.12 (-1.01%) | 40,783 |
| 10 Jul 2014 | USD | 12 | 12.1 | 10.55 | 11.94 | 11.94 | -0.12 (-1.00%) | 112,083 |
| 9 Jul 2014 | USD | 12.29 | 12.29 | 12 | 12.06 | 12.06 | -0.16 (-1.31%) | 46,626 |
| 8 Jul 2014 | USD | 12.22 | 12.49 | 11.98 | 12.22 | 12.22 | -0.01 (-0.08%) | 130,999 |
| 7 Jul 2014 | USD | 12.38 | 12.48 | 12.08 | 12.23 | 12.23 | -0.15 (-1.21%) | 176,874 |
| 4 Jul 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.7 | 12.5 | 11.7 | 12.38 | 12.38 | +0.85 (+7.37%) | 218,177 |
| 2 Jul 2014 | USD | 10.25 | 11.55 | 10.04 | 11.53 | 11.53 | +1.55 (+15.53%) | 496,269 |
| 1 Jul 2014 | USD | 9.5 | 10 | 9.4968 | 9.98 | 9.98 | +0.49 (+5.16%) | 70,661 |
| 30 Jun 2014 | USD | 9.54 | 9.6189 | 9.42 | 9.49 | 9.49 | 0.0 (0.0%) | 57,647 |
| 27 Jun 2014 | USD | 9.67 | 9.96 | 9.45 | 9.49 | 9.49 | -0.23 (-2.37%) | 167,395 |
| 26 Jun 2014 | USD | 9.7 | 9.89 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 16,028 |
| 25 Jun 2014 | USD | 9.57 | 9.79 | 9.54 | 9.72 | 9.72 | +0.15 (+1.57%) | 17,963 |
| 24 Jun 2014 | USD | 9.8 | 9.9199 | 9.54 | 9.57 | 9.57 | -0.23 (-2.35%) | 20,494 |
| 23 Jun 2014 | USD | 9.82 | 9.85 | 9.61 | 9.8 | 9.8 | -0.03 (-0.31%) | 35,660 |
| 20 Jun 2014 | USD | 9.4 | 9.84 | 9.4 | 9.83 | 9.83 | +0.49 (+5.25%) | 107,912 |
| 19 Jun 2014 | USD | 9.43 | 9.45 | 9.26 | 9.34 | 9.34 | -0.11 (-1.16%) | 31,600 |
| 18 Jun 2014 | USD | 9.35 | 9.59 | 9.31 | 9.45 | 9.45 | +0.11 (+1.18%) | 26,673 |
| 17 Jun 2014 | USD | 9.33 | 9.48 | 9.29 | 9.34 | 9.34 | +0.04 (+0.43%) | 28,088 |
| 16 Jun 2014 | USD | 9.18 | 9.35 | 9.1 | 9.3 | 9.3 | +0.14 (+1.53%) | 85,045 |
