| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 9.23 | 9.2468 | 9.11 | 9.16 | 9.16 | -0.02 (-0.22%) | 11,797 |
| 12 Jun 2014 | USD | 9.15 | 9.25 | 9.14 | 9.18 | 9.18 | -0.02 (-0.22%) | 13,831 |
| 11 Jun 2014 | USD | 9.09 | 9.31 | 9.08 | 9.2 | 9.2 | -0.02 (-0.22%) | 20,766 |
| 10 Jun 2014 | USD | 9.39 | 9.39 | 9.16 | 9.22 | 9.22 | -0.13 (-1.39%) | 7,469 |
| 9 Jun 2014 | USD | 9.15 | 9.47 | 9.15 | 9.35 | 9.35 | +0.25 (+2.75%) | 23,757 |
| 6 Jun 2014 | USD | 9.12 | 9.242 | 9.01 | 9.1 | 9.1 | -0.05 (-0.55%) | 23,974 |
| 5 Jun 2014 | USD | 9.21 | 9.35 | 9.06 | 9.15 | 9.15 | +0.03 (+0.33%) | 38,226 |
| 4 Jun 2014 | USD | 9.1 | 9.1795 | 9.01 | 9.12 | 9.12 | +0.01 (+0.11%) | 13,147 |
| 3 Jun 2014 | USD | 9.09 | 9.35 | 9.09 | 9.11 | 9.11 | -0.1 (-1.09%) | 47,016 |
| 2 Jun 2014 | USD | 9.37 | 9.5838 | 9.06 | 9.21 | 9.21 | -0.25 (-2.64%) | 54,416 |
| 30 May 2014 | USD | 9.32 | 9.55 | 8.9303 | 9.46 | 9.46 | +0.17 (+1.83%) | 98,360 |
| 29 May 2014 | USD | 9.13 | 9.34 | 9.05 | 9.29 | 9.29 | +0.25 (+2.77%) | 21,524 |
| 28 May 2014 | USD | 8.88 | 9.07 | 8.84 | 9.04 | 9.04 | +0.17 (+1.92%) | 63,801 |
| 27 May 2014 | USD | 8.83 | 8.9 | 8.71 | 8.87 | 8.87 | +0.04 (+0.45%) | 9,780 |
| 26 May 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.7 | 8.89 | 8.67 | 8.83 | 8.83 | +0.18 (+2.08%) | 17,311 |
| 22 May 2014 | USD | 8.73 | 8.82 | 8.6 | 8.65 | 8.65 | -0.07 (-0.80%) | 12,230 |
| 21 May 2014 | USD | 8.68 | 8.87 | 8.52 | 8.72 | 8.72 | +0.11 (+1.28%) | 18,705 |
| 20 May 2014 | USD | 8.86 | 8.9499 | 8.54 | 8.61 | 8.61 | -0.245 (-2.77%) | 35,883 |
| 19 May 2014 | USD | 8.56 | 8.93 | 8.51 | 8.855 | 8.855 | +0.265 (+3.08%) | 20,655 |
| 16 May 2014 | USD | 8.54 | 8.625 | 8.5 | 8.59 | 8.59 | +0.02 (+0.23%) | 20,399 |
| 15 May 2014 | USD | 8.56 | 8.63 | 8.5 | 8.57 | 8.57 | -0.06 (-0.70%) | 31,170 |
| 14 May 2014 | USD | 8.56 | 8.65 | 8.52 | 8.63 | 8.63 | +0.02 (+0.23%) | 25,957 |
| 13 May 2014 | USD | 8.5301 | 8.7 | 8.5 | 8.61 | 8.61 | -0.05 (-0.58%) | 79,308 |
| 12 May 2014 | USD | 8.66 | 8.77 | 8.62 | 8.66 | 8.66 | 0.0 (0.0%) | 48,323 |
| 9 May 2014 | USD | 8.5 | 8.68 | 8.5 | 8.66 | 8.66 | +0.12 (+1.41%) | 24,665 |
| 8 May 2014 | USD | 8.65 | 8.65 | 8.415 | 8.54 | 8.54 | -0.1 (-1.16%) | 53,298 |
| 7 May 2014 | USD | 8.65 | 8.81 | 8.58 | 8.64 | 8.64 | -0.03 (-0.35%) | 18,769 |
| 6 May 2014 | USD | 9.07 | 9.07 | 8.63 | 8.67 | 8.67 | -0.41 (-4.52%) | 59,176 |
| 5 May 2014 | USD | 9.01 | 9.15 | 9.01 | 9.08 | 9.08 | +0.07 (+0.78%) | 66,675 |
