| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 9.04 | 9.35 | 8.95 | 9.01 | 9.01 | -0.04 (-0.44%) | 50,291 |
| 1 May 2014 | USD | 9.19 | 9.33 | 8.91 | 9.05 | 9.05 | -0.11 (-1.20%) | 54,995 |
| 30 Apr 2014 | USD | 9.1 | 9.31 | 9.05 | 9.16 | 9.16 | +0.07 (+0.77%) | 80,607 |
| 29 Apr 2014 | USD | 9.17 | 9.2 | 9.06 | 9.09 | 9.09 | -0.01 (-0.11%) | 46,275 |
| 28 Apr 2014 | USD | 9.13 | 9.1975 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 57,682 |
| 25 Apr 2014 | USD | 9.2 | 9.29 | 9 | 9.1 | 9.1 | -0.14 (-1.52%) | 51,169 |
| 24 Apr 2014 | USD | 9.1 | 9.3 | 9.1 | 9.24 | 9.24 | +0.13 (+1.43%) | 46,822 |
| 23 Apr 2014 | USD | 9.19 | 9.19 | 9.08 | 9.11 | 9.11 | -0.07 (-0.76%) | 18,445 |
| 22 Apr 2014 | USD | 9.06 | 9.2 | 9 | 9.18 | 9.18 | +0.14 (+1.55%) | 60,658 |
| 21 Apr 2014 | USD | 8.86 | 9.09 | 8.825 | 9.04 | 9.04 | +0.21 (+2.38%) | 112,037 |
| 18 Apr 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.77 | 8.9 | 8.67 | 8.83 | 8.83 | +0.1 (+1.15%) | 44,991 |
| 16 Apr 2014 | USD | 8.6 | 8.79 | 8.51 | 8.73 | 8.73 | +0.09 (+1.04%) | 102,333 |
| 15 Apr 2014 | USD | 8.79 | 8.82 | 8.57 | 8.64 | 8.64 | -0.07 (-0.80%) | 26,052 |
| 14 Apr 2014 | USD | 8.68 | 8.8296 | 8.68 | 8.71 | 8.71 | +0.02 (+0.23%) | 25,970 |
| 11 Apr 2014 | USD | 8.73 | 8.85 | 8.65 | 8.69 | 8.69 | -0.08 (-0.91%) | 23,384 |
| 10 Apr 2014 | USD | 8.86 | 8.89 | 8.74 | 8.77 | 8.77 | -0.03 (-0.34%) | 30,744 |
| 9 Apr 2014 | USD | 8.8 | 8.8412 | 8.61 | 8.8 | 8.8 | +0.05 (+0.57%) | 69,717 |
| 8 Apr 2014 | USD | 8.55 | 8.79 | 8.5015 | 8.75 | 8.75 | +0.24 (+2.82%) | 76,968 |
| 7 Apr 2014 | USD | 8.5 | 8.55 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 32,908 |
| 4 Apr 2014 | USD | 8.78 | 8.84 | 8.5 | 8.51 | 8.51 | -0.18 (-2.07%) | 26,042 |
| 3 Apr 2014 | USD | 8.9 | 8.9 | 8.6277 | 8.69 | 8.69 | +0.04 (+0.46%) | 140,173 |
| 2 Apr 2014 | USD | 8.52 | 8.66 | 8.52 | 8.65 | 8.65 | +0.11 (+1.29%) | 72,570 |
| 1 Apr 2014 | USD | 8.57 | 8.645 | 8.5 | 8.54 | 8.54 | -0.01 (-0.12%) | 28,438 |
| 31 Mar 2014 | USD | 8.55 | 8.6 | 8.53 | 8.55 | 8.55 | +0.02 (+0.23%) | 39,675 |
| 28 Mar 2014 | USD | 8.5 | 8.709 | 8.5 | 8.53 | 8.53 | +0.01 (+0.12%) | 13,756 |
| 27 Mar 2014 | USD | 8.46 | 8.56 | 8.42 | 8.52 | 8.52 | +0.1 (+1.19%) | 14,760 |
| 26 Mar 2014 | USD | 8.81 | 8.83 | 8.41 | 8.42 | 8.42 | -0.31 (-3.55%) | 35,666 |
| 25 Mar 2014 | USD | 8.715 | 8.86 | 8.58 | 8.73 | 8.73 | +0.1 (+1.16%) | 12,398 |
| 24 Mar 2014 | USD | 8.73 | 8.73 | 8.5834 | 8.63 | 8.63 | -0.11 (-1.26%) | 24,968 |
