| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 8.73 | 8.73 | 8.5834 | 8.63 | 8.63 | -0.11 (-1.26%) | 24,968 |
| 21 Mar 2014 | USD | 8.715 | 8.76 | 8.51 | 8.74 | 8.74 | +0.08 (+0.92%) | 81,569 |
| 20 Mar 2014 | USD | 8.56 | 8.76 | 8.56 | 8.66 | 8.66 | 0.0 (0.0%) | 105,910 |
| 19 Mar 2014 | USD | 8.5 | 8.718 | 8.44 | 8.66 | 8.66 | +0.11 (+1.29%) | 71,561 |
| 18 Mar 2014 | USD | 8.45 | 8.6 | 8.45 | 8.55 | 8.55 | +0.15 (+1.79%) | 19,752 |
| 17 Mar 2014 | USD | 8.62 | 8.64 | 8.33 | 8.4 | 8.4 | -0.09 (-1.06%) | 24,095 |
| 14 Mar 2014 | USD | 8.45 | 8.64 | 8.42 | 8.49 | 8.49 | -0.02 (-0.24%) | 12,518 |
| 13 Mar 2014 | USD | 8.82 | 8.82 | 8.22 | 8.51 | 8.51 | -0.31 (-3.51%) | 33,142 |
| 12 Mar 2014 | USD | 8.67 | 8.89 | 8.6155 | 8.82 | 8.82 | +0.08 (+0.92%) | 16,191 |
| 11 Mar 2014 | USD | 8.99 | 8.99 | 8.6894 | 8.74 | 8.74 | -0.25 (-2.78%) | 33,730 |
| 10 Mar 2014 | USD | 8.391 | 8.99 | 8.391 | 8.99 | 8.99 | +0.15 (+1.70%) | 52,434 |
| 7 Mar 2014 | USD | 8.44 | 8.91 | 8.29 | 8.84 | 8.84 | +0.37 (+4.37%) | 62,891 |
| 6 Mar 2014 | USD | 8.23 | 8.47 | 8.23 | 8.47 | 8.47 | +0.26 (+3.17%) | 24,926 |
| 5 Mar 2014 | USD | 8.19 | 8.23 | 8.1501 | 8.21 | 8.21 | -0.04 (-0.48%) | 21,031 |
| 4 Mar 2014 | USD | 8.15 | 8.25 | 8.13 | 8.25 | 8.25 | +0.16 (+1.98%) | 44,857 |
| 3 Mar 2014 | USD | 8.1 | 8.29 | 8.01 | 8.09 | 8.09 | -0.06 (-0.74%) | 16,057 |
| 28 Feb 2014 | USD | 8.29 | 8.29 | 8.11 | 8.15 | 8.15 | -0.14 (-1.69%) | 25,610 |
| 27 Feb 2014 | USD | 8.1 | 8.29 | 8.1 | 8.29 | 8.29 | +0.14 (+1.72%) | 13,838 |
| 26 Feb 2014 | USD | 8.22 | 8.28 | 8.1 | 8.15 | 8.15 | -0.09 (-1.09%) | 5,901 |
| 25 Feb 2014 | USD | 8.16 | 8.2899 | 8.16 | 8.24 | 8.24 | -0.02 (-0.24%) | 7,512 |
| 24 Feb 2014 | USD | 8.24 | 8.35 | 8.16 | 8.26 | 8.26 | +0.07 (+0.85%) | 20,706 |
| 21 Feb 2014 | USD | 8.32 | 8.32 | 8.14 | 8.19 | 8.19 | -0.1 (-1.21%) | 20,033 |
| 20 Feb 2014 | USD | 8.1301 | 8.32 | 8.1301 | 8.29 | 8.29 | +0.22 (+2.73%) | 16,967 |
| 19 Feb 2014 | USD | 8.16 | 8.25 | 7.99 | 8.07 | 8.07 | -0.13 (-1.59%) | 40,194 |
| 18 Feb 2014 | USD | 7.93 | 8.22 | 7.93 | 8.2 | 8.2 | +0.24 (+3.02%) | 16,178 |
| 17 Feb 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.94 | 8.05 | 7.87 | 7.96 | 7.96 | +0.03 (+0.38%) | 52,963 |
| 13 Feb 2014 | USD | 7.81 | 7.94 | 7.81 | 7.93 | 7.93 | +0.09 (+1.15%) | 10,283 |
| 12 Feb 2014 | USD | 7.75 | 7.91 | 7.71 | 7.84 | 7.84 | +0.07 (+0.90%) | 14,529 |
| 11 Feb 2014 | USD | 7.79 | 7.87 | 7.74 | 7.77 | 7.77 | 0.0 (0.0%) | 11,078 |
