Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 7.72 | 7.84 | 7.67 | 7.77 | 7.77 | 0.0 (0.0%) | 28,038 |
7 Feb 2014 | USD | 7.65 | 7.8 | 7.65 | 7.77 | 7.77 | +0.1 (+1.30%) | 25,849 |
6 Feb 2014 | USD | 7.6201 | 7.75 | 7.49 | 7.67 | 7.67 | +0.04 (+0.52%) | 32,881 |
5 Feb 2014 | USD | 7.85 | 7.85 | 7.51 | 7.63 | 7.63 | -0.26 (-3.30%) | 17,844 |
4 Feb 2014 | USD | 7.86 | 7.92 | 7.66 | 7.89 | 7.89 | +0.05 (+0.64%) | 33,766 |
3 Feb 2014 | USD | 7.67 | 7.85 | 7.47 | 7.84 | 7.84 | +0.18 (+2.35%) | 52,921 |
31 Jan 2014 | USD | 7.69 | 7.84 | 7.5 | 7.66 | 7.66 | -0.12 (-1.54%) | 36,209 |
30 Jan 2014 | USD | 7.7498 | 7.88 | 7.6802 | 7.78 | 7.78 | +0.02 (+0.26%) | 27,166 |
29 Jan 2014 | USD | 7.8 | 8.125 | 7.48 | 7.76 | 7.76 | -0.12 (-1.52%) | 49,310 |
28 Jan 2014 | USD | 7.88 | 8.09 | 7.77 | 7.88 | 7.88 | -0.02 (-0.25%) | 41,220 |
27 Jan 2014 | USD | 7.99 | 7.99 | 7.76 | 7.9 | 7.9 | -0.04 (-0.50%) | 26,956 |
24 Jan 2014 | USD | 8.08 | 8.08 | 7.9204 | 7.94 | 7.94 | -0.19 (-2.34%) | 28,472 |
23 Jan 2014 | USD | 8.24 | 8.25 | 8.11 | 8.13 | 8.13 | -0.11 (-1.33%) | 21,530 |
22 Jan 2014 | USD | 8.21 | 8.25 | 8.1501 | 8.24 | 8.24 | +0.05 (+0.61%) | 45,843 |
21 Jan 2014 | USD | 8.18 | 8.22 | 8.08 | 8.19 | 8.19 | +0.04 (+0.49%) | 19,396 |
20 Jan 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.17 | 8.2 | 8.08 | 8.15 | 8.15 | 0.0 (0.0%) | 21,792 |
16 Jan 2014 | USD | 7.98 | 8.1699 | 7.98 | 8.15 | 8.15 | +0.14 (+1.75%) | 10,958 |
15 Jan 2014 | USD | 7.93 | 8.02 | 7.87 | 8.01 | 8.01 | +0.1 (+1.26%) | 30,549 |
14 Jan 2014 | USD | 7.91 | 8.01 | 7.9 | 7.91 | 7.91 | 0.0 (0.0%) | 32,909 |
13 Jan 2014 | USD | 8.12 | 8.12 | 7.9 | 7.91 | 7.91 | -0.2 (-2.47%) | 23,005 |
10 Jan 2014 | USD | 8.28 | 8.28 | 8.07 | 8.11 | 8.11 | -0.04 (-0.49%) | 38,938 |
9 Jan 2014 | USD | 7.85 | 8.3499 | 7.85 | 8.15 | 8.15 | +0.35 (+4.49%) | 89,836 |
8 Jan 2014 | USD | 7.88 | 8 | 7.751 | 7.8 | 7.8 | -0.23 (-2.86%) | 30,712 |
7 Jan 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 8.33 | 8.33 | 8.01 | 8.03 | 8.03 | -0.25 (-3.02%) | 19,195 |
3 Jan 2014 | USD | 8.27 | 8.34 | 8.22 | 8.28 | 8.28 | 0.0 (0.0%) | 36,091 |
2 Jan 2014 | USD | 8.1 | 8.3 | 8.05 | 8.28 | 8.28 | +0.22 (+2.73%) | 54,854 |
1 Jan 2014 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.12 | 8.17 | 8.05 | 8.06 | 8.06 | 0.0 (0.0%) | 20,128 |