| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 6.76 | 6.79 | 6.58 | 6.58 | 6.58 | -0.18 (-2.66%) | 36,881 |
| 15 Nov 2013 | USD | 6.68 | 6.8199 | 6.64 | 6.76 | 6.76 | +0.07 (+1.05%) | 42,859 |
| 14 Nov 2013 | USD | 6.83 | 6.83 | 6.67 | 6.69 | 6.69 | -0.13 (-1.91%) | 23,523 |
| 13 Nov 2013 | USD | 6.74 | 6.86 | 6.66 | 6.82 | 6.82 | +0.04 (+0.59%) | 44,920 |
| 12 Nov 2013 | USD | 6.71 | 6.82 | 6.66 | 6.78 | 6.78 | +0.07 (+1.04%) | 45,903 |
| 11 Nov 2013 | USD | 6.71 | 6.8 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 33,122 |
| 8 Nov 2013 | USD | 6.75 | 6.86 | 6.72 | 6.75 | 6.75 | -0.03 (-0.44%) | 31,539 |
| 7 Nov 2013 | USD | 6.93 | 6.9799 | 6.7 | 6.78 | 6.78 | -0.18 (-2.59%) | 76,765 |
| 6 Nov 2013 | USD | 7.1 | 7.17 | 6.92 | 6.96 | 6.96 | -0.06 (-0.85%) | 58,754 |
| 5 Nov 2013 | USD | 7.28 | 7.34 | 6.99 | 7.02 | 7.02 | -0.25 (-3.44%) | 76,408 |
| 4 Nov 2013 | USD | 7.48 | 7.49 | 7.24 | 7.27 | 7.27 | -0.21 (-2.81%) | 63,424 |
| 1 Nov 2013 | USD | 7.67 | 7.7 | 7.41 | 7.48 | 7.48 | -0.22 (-2.86%) | 60,930 |
| 31 Oct 2013 | USD | 7.64 | 8.01 | 7.6183 | 7.7 | 7.7 | +0.07 (+0.92%) | 76,638 |
| 30 Oct 2013 | USD | 7.57 | 7.71 | 7.51 | 7.63 | 7.63 | +0.1 (+1.33%) | 29,724 |
| 29 Oct 2013 | USD | 7.7 | 7.7 | 7.52 | 7.53 | 7.53 | -0.18 (-2.33%) | 19,690 |
| 28 Oct 2013 | USD | 7.71 | 7.77 | 7.68 | 7.71 | 7.71 | -0.03 (-0.39%) | 32,013 |
| 25 Oct 2013 | USD | 7.74 | 7.82 | 7.6 | 7.74 | 7.74 | +0.05 (+0.65%) | 40,122 |
| 24 Oct 2013 | USD | 7.76 | 7.84 | 7.68 | 7.69 | 7.69 | -0.08 (-1.03%) | 28,534 |
| 23 Oct 2013 | USD | 7.589 | 7.87 | 7.54 | 7.77 | 7.77 | +0.24 (+3.19%) | 231,409 |
| 22 Oct 2013 | USD | 7.4 | 7.58 | 7.4 | 7.53 | 7.53 | +0.17 (+2.31%) | 44,960 |
| 21 Oct 2013 | USD | 7.42 | 7.7 | 7.3 | 7.36 | 7.36 | -0.01 (-0.14%) | 96,455 |
| 18 Oct 2013 | USD | 7.41 | 7.5 | 7.3 | 7.37 | 7.37 | +0.03 (+0.41%) | 82,028 |
| 17 Oct 2013 | USD | 7.25 | 7.4401 | 7.1 | 7.34 | 7.34 | +0.12 (+1.66%) | 76,305 |
| 16 Oct 2013 | USD | 7.18 | 7.3876 | 7.11 | 7.22 | 7.22 | +0.1 (+1.40%) | 95,734 |
| 15 Oct 2013 | USD | 7.04 | 7.2998 | 7 | 7.12 | 7.12 | +0.08 (+1.14%) | 87,971 |
| 14 Oct 2013 | USD | 6.98 | 7.1398 | 6.91 | 7.04 | 7.04 | +0.06 (+0.86%) | 201,496 |
| 11 Oct 2013 | USD | 6.9 | 7.01 | 6.9 | 6.98 | 6.98 | +0.06 (+0.87%) | 81,726 |
| 10 Oct 2013 | USD | 6.95 | 7.14 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 129,135 |
| 9 Oct 2013 | USD | 6.95 | 7.02 | 6.89 | 6.9 | 6.9 | -0.1 (-1.43%) | 61,853 |
| 8 Oct 2013 | USD | 6.86 | 7.01 | 6.8 | 7 | 7 | +0.11 (+1.60%) | 201,388 |
