| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 6.92 | 7.08 | 6.86 | 6.89 | 6.89 | -0.1 (-1.43%) | 76,710 |
| 4 Oct 2013 | USD | 6.97 | 7.1 | 6.95 | 6.99 | 6.99 | -0.02 (-0.29%) | 70,572 |
| 3 Oct 2013 | USD | 7.05 | 7.11 | 6.99 | 7.01 | 7.01 | -0.1 (-1.41%) | 86,144 |
| 2 Oct 2013 | USD | 7.14 | 7.1427 | 7.01 | 7.11 | 7.11 | -0.03 (-0.42%) | 37,882 |
| 1 Oct 2013 | USD | 7.26 | 7.26 | 7.11 | 7.14 | 7.14 | -0.16 (-2.19%) | 56,502 |
| 30 Sep 2013 | USD | 7.3 | 7.37 | 7.24 | 7.3 | 7.3 | -0.03 (-0.41%) | 89,782 |
| 27 Sep 2013 | USD | 7.22 | 7.35 | 7.22 | 7.33 | 7.33 | +0.07 (+0.96%) | 28,220 |
| 26 Sep 2013 | USD | 7.06 | 7.35 | 7.01 | 7.26 | 7.26 | +0.23 (+3.27%) | 74,263 |
| 25 Sep 2013 | USD | 6.95 | 7.09 | 6.91 | 7.03 | 7.03 | +0.1 (+1.44%) | 51,466 |
| 24 Sep 2013 | USD | 6.88 | 7.02 | 6.84 | 6.93 | 6.93 | +0.09 (+1.32%) | 62,912 |
| 23 Sep 2013 | USD | 6.77 | 6.91 | 6.75 | 6.84 | 6.84 | +0.02 (+0.29%) | 49,491 |
| 20 Sep 2013 | USD | 6.87 | 6.925 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 137,830 |
| 19 Sep 2013 | USD | 7.06 | 7.14 | 6.85 | 6.92 | 6.92 | -0.15 (-2.12%) | 56,663 |
| 18 Sep 2013 | USD | 7.05 | 7.16 | 6.97 | 7.07 | 7.07 | +0.02 (+0.28%) | 45,995 |
| 17 Sep 2013 | USD | 7.14 | 7.14 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 37,722 |
| 16 Sep 2013 | USD | 7.17 | 7.17 | 7 | 7.04 | 7.04 | -0.05 (-0.71%) | 33,679 |
| 13 Sep 2013 | USD | 7.19 | 7.19 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 18,721 |
| 12 Sep 2013 | USD | 7.15 | 7.2 | 7.08 | 7.15 | 7.15 | +0.01 (+0.14%) | 8,653 |
| 11 Sep 2013 | USD | 7.1 | 7.23 | 7.1 | 7.14 | 7.14 | +0.05 (+0.71%) | 21,834 |
| 10 Sep 2013 | USD | 7.08 | 7.09 | 6.9 | 7.09 | 7.09 | +0.03 (+0.42%) | 57,698 |
| 9 Sep 2013 | USD | 7.24 | 7.315 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 78,111 |
| 6 Sep 2013 | USD | 7.26 | 7.32 | 7.2 | 7.24 | 7.24 | -0.01 (-0.14%) | 11,833 |
| 5 Sep 2013 | USD | 7.35 | 7.4699 | 7.21 | 7.25 | 7.25 | -0.11 (-1.49%) | 72,701 |
| 4 Sep 2013 | USD | 7.38 | 7.3998 | 7.27 | 7.36 | 7.36 | -0.04 (-0.54%) | 35,391 |
| 3 Sep 2013 | USD | 7.34 | 7.57 | 7.34 | 7.4 | 7.4 | +0.06 (+0.82%) | 41,133 |
| 2 Sep 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 7.39 | 7.55 | 7.27 | 7.34 | 7.34 | -0.06 (-0.81%) | 57,799 |
| 29 Aug 2013 | USD | 7.46 | 7.54 | 7.35 | 7.4 | 7.4 | -0.04 (-0.54%) | 18,464 |
| 28 Aug 2013 | USD | 7.3 | 7.5 | 7.3 | 7.44 | 7.44 | +0.16 (+2.20%) | 25,180 |
| 27 Aug 2013 | USD | 7.37 | 7.4599 | 7.27 | 7.28 | 7.28 | -0.14 (-1.89%) | 31,500 |
