| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 7.5 | 7.5 | 7.4 | 7.42 | 7.42 | -0.04 (-0.54%) | 30,268 |
| 23 Aug 2013 | USD | 7.5 | 7.5 | 7.36 | 7.46 | 7.46 | -0.03 (-0.40%) | 13,271 |
| 22 Aug 2013 | USD | 7.35 | 7.5 | 7.35 | 7.49 | 7.49 | +0.13 (+1.77%) | 26,799 |
| 21 Aug 2013 | USD | 7.43 | 7.45 | 7.35 | 7.36 | 7.36 | -0.08 (-1.08%) | 14,535 |
| 20 Aug 2013 | USD | 7.33 | 7.49 | 7.3 | 7.44 | 7.44 | +0.1 (+1.36%) | 27,767 |
| 19 Aug 2013 | USD | 7.48 | 7.48 | 7.27 | 7.34 | 7.34 | -0.08 (-1.08%) | 41,352 |
| 16 Aug 2013 | USD | 7.36 | 7.43 | 7.24 | 7.42 | 7.42 | +0.06 (+0.82%) | 76,686 |
| 15 Aug 2013 | USD | 7.3 | 7.42 | 7.18 | 7.36 | 7.36 | +0.04 (+0.55%) | 77,711 |
| 14 Aug 2013 | USD | 7.57 | 7.71 | 7.15 | 7.32 | 7.32 | -0.39 (-5.06%) | 124,529 |
| 13 Aug 2013 | USD | 7.82 | 7.82 | 7.68 | 7.71 | 7.71 | -0.05 (-0.64%) | 62,329 |
| 12 Aug 2013 | USD | 7.8 | 7.9499 | 7.76 | 7.76 | 7.76 | -0.09 (-1.15%) | 48,360 |
| 9 Aug 2013 | USD | 7.75 | 7.98 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 47,455 |
| 8 Aug 2013 | USD | 7.88 | 7.99 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 56,814 |
| 7 Aug 2013 | USD | 7.93 | 8.02 | 7.76 | 7.8 | 7.8 | -0.1 (-1.27%) | 30,678 |
| 6 Aug 2013 | USD | 7.81 | 7.97 | 7.78 | 7.9 | 7.9 | +0.05 (+0.64%) | 58,459 |
| 5 Aug 2013 | USD | 7.84 | 7.96 | 7.84 | 7.85 | 7.85 | +0.02 (+0.26%) | 75,401 |
| 2 Aug 2013 | USD | 7.78 | 7.96 | 7.78 | 7.83 | 7.83 | +0.03 (+0.38%) | 68,018 |
| 1 Aug 2013 | USD | 7.96 | 7.9621 | 7.665 | 7.8 | 7.8 | -0.08 (-1.02%) | 55,210 |
| 31 Jul 2013 | USD | 7.91 | 8.04 | 7.65 | 7.88 | 7.88 | +0.03 (+0.38%) | 145,375 |
| 30 Jul 2013 | USD | 8.22 | 8.22 | 7.83 | 7.85 | 7.85 | -0.29 (-3.56%) | 49,921 |
| 29 Jul 2013 | USD | 8.25 | 8.2999 | 8.121 | 8.14 | 8.14 | -0.19 (-2.28%) | 18,038 |
| 26 Jul 2013 | USD | 8.41 | 8.45 | 8.14 | 8.33 | 8.33 | -0.08 (-0.95%) | 22,908 |
| 25 Jul 2013 | USD | 8.09 | 8.44 | 8.051 | 8.41 | 8.41 | +0.28 (+3.44%) | 113,064 |
| 24 Jul 2013 | USD | 8.15 | 8.29 | 7.98 | 8.13 | 8.13 | -0.02 (-0.25%) | 167,439 |
| 23 Jul 2013 | USD | 8.32 | 8.32 | 8.07 | 8.15 | 8.15 | -0.09 (-1.09%) | 92,632 |
| 22 Jul 2013 | USD | 8.25 | 8.386 | 8.18 | 8.24 | 8.24 | +0.04 (+0.49%) | 35,421 |
| 19 Jul 2013 | USD | 8.15 | 8.37 | 8.09 | 8.2 | 8.2 | +0.04 (+0.49%) | 34,003 |
| 18 Jul 2013 | USD | 8.26 | 8.325 | 8.04 | 8.16 | 8.16 | -0.17 (-2.04%) | 12,898 |
| 17 Jul 2013 | USD | 8.3 | 8.41 | 8.12 | 8.33 | 8.33 | +0.06 (+0.73%) | 14,758 |
| 16 Jul 2013 | USD | 8.19 | 8.34 | 8.16 | 8.27 | 8.27 | +0.04 (+0.49%) | 13,527 |
