| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 6.93 | 6.93 | 6.579 | 6.67 | 6.67 | -0.22 (-3.19%) | 31,201 |
| 19 Apr 2013 | USD | 6.95 | 7.08 | 6.88 | 6.89 | 6.89 | -0.1 (-1.43%) | 13,586 |
| 18 Apr 2013 | USD | 6.65 | 7.12 | 6.501 | 6.99 | 6.99 | +0.34 (+5.11%) | 68,945 |
| 17 Apr 2013 | USD | 6.8101 | 7.05 | 6.42 | 6.65 | 6.65 | -0.38 (-5.41%) | 26,849 |
| 16 Apr 2013 | USD | 7.15 | 7.3 | 6.95 | 7.03 | 7.03 | -0.1 (-1.40%) | 17,322 |
| 15 Apr 2013 | USD | 7.25 | 7.29 | 7 | 7.13 | 7.13 | -0.17 (-2.33%) | 53,530 |
| 12 Apr 2013 | USD | 7.32 | 7.414 | 7.2708 | 7.3 | 7.3 | -0.02 (-0.27%) | 10,887 |
| 11 Apr 2013 | USD | 7.26 | 7.36 | 7.25 | 7.32 | 7.32 | +0.01 (+0.14%) | 13,613 |
| 10 Apr 2013 | USD | 7.25 | 7.35 | 7.141 | 7.31 | 7.31 | +0.07 (+0.97%) | 14,132 |
| 9 Apr 2013 | USD | 6.96 | 7.27 | 6.905 | 7.24 | 7.24 | +0.22 (+3.13%) | 68,965 |
| 8 Apr 2013 | USD | 7.095 | 7.099 | 6.96 | 7.02 | 7.02 | +0.03 (+0.43%) | 10,006 |
| 5 Apr 2013 | USD | 6.5 | 7.1098 | 6.5 | 6.99 | 6.99 | +0.42 (+6.39%) | 132,056 |
| 4 Apr 2013 | USD | 6.5 | 6.715 | 6.38 | 6.57 | 6.57 | +0.11 (+1.70%) | 365,015 |
| 3 Apr 2013 | USD | 6.8 | 6.8 | 6.44 | 6.46 | 6.46 | -0.28 (-4.15%) | 51,540 |
| 2 Apr 2013 | USD | 6.84 | 6.84 | 6.64 | 6.74 | 6.74 | -0.04 (-0.59%) | 76,379 |
| 1 Apr 2013 | USD | 6.97 | 7.085 | 6.75 | 6.78 | 6.78 | -0.12 (-1.74%) | 73,616 |
| 29 Mar 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 7 | 7.1 | 6.84 | 6.9 | 6.9 | 0.0 (0.0%) | 58,508 |
| 27 Mar 2013 | USD | 7.1 | 7.11 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 36,129 |
| 26 Mar 2013 | USD | 7.2 | 7.22 | 7.02 | 7.15 | 7.15 | -0.04 (-0.56%) | 8,467 |
| 25 Mar 2013 | USD | 7.1 | 7.2399 | 7 | 7.19 | 7.19 | +0.07 (+0.98%) | 10,842 |
| 22 Mar 2013 | USD | 7.29 | 7.35 | 7.06 | 7.12 | 7.12 | -0.11 (-1.52%) | 34,829 |
| 21 Mar 2013 | USD | 7.24 | 7.25 | 7.12 | 7.23 | 7.23 | -0.13 (-1.77%) | 20,798 |
| 20 Mar 2013 | USD | 7.24 | 7.45 | 7.1 | 7.36 | 7.36 | +0.23 (+3.23%) | 26,271 |
| 19 Mar 2013 | USD | 7.19 | 7.19 | 6.96 | 7.13 | 7.13 | -0.01 (-0.14%) | 39,537 |
| 18 Mar 2013 | USD | 7.15 | 7.29 | 6.91 | 7.14 | 7.14 | 0.0 (0.0%) | 42,753 |
| 15 Mar 2013 | USD | 6.98 | 7.2 | 6.86 | 7.14 | 7.14 | +0.16 (+2.29%) | 72,445 |
| 14 Mar 2013 | USD | 7.18 | 7.2499 | 6.92 | 6.98 | 6.98 | -0.25 (-3.46%) | 24,843 |
| 13 Mar 2013 | USD | 7.25 | 7.3599 | 7.1 | 7.23 | 7.23 | +0.08 (+1.12%) | 11,737 |
| 12 Mar 2013 | USD | 7.15 | 7.4199 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 10,385 |
