Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0539 | 0.0543 | 0.0499 | 0.0542 | 0.0542 | +0 (+0.56%) | 101,279 |
11 Sep 2022 | USD | 0.0564 | 0.0565 | 0.0527 | 0.0539 | 0.0539 | -0.003 (-4.60%) | 63,107 |
10 Sep 2022 | USD | 0.0567 | 0.0572 | 0.0548 | 0.0565 | 0.0565 | -0 (-0.35%) | 46,691 |
9 Sep 2022 | USD | 0.0577 | 0.0604 | 0.0566 | 0.0567 | 0.0567 | -0.001 (-1.90%) | 73,511 |
8 Sep 2022 | USD | 0.0569 | 0.0585 | 0.0534 | 0.0578 | 0.0578 | +0.001 (+1.94%) | 83,129 |
7 Sep 2022 | USD | 0.0579 | 0.0586 | 0.0562 | 0.0567 | 0.0567 | -0.001 (-2.41%) | 66,068 |
6 Sep 2022 | USD | 0.0592 | 0.0607 | 0.0573 | 0.0581 | 0.0581 | -0.001 (-1.86%) | 88,427 |
5 Sep 2022 | USD | 0.0579 | 0.0597 | 0.0574 | 0.0592 | 0.0592 | +0.001 (+2.42%) | 60,783 |
4 Sep 2022 | USD | 0.0563 | 0.0585 | 0.0561 | 0.0578 | 0.0578 | +0.002 (+2.66%) | 64,503 |
3 Sep 2022 | USD | 0.0556 | 0.0568 | 0.0543 | 0.0563 | 0.0563 | +0.001 (+1.44%) | 37,991 |
2 Sep 2022 | USD | 0.0557 | 0.0564 | 0.0553 | 0.0555 | 0.0555 | -0 (-0.36%) | 61,957 |
1 Sep 2022 | USD | 0.0563 | 0.0567 | 0.0533 | 0.0557 | 0.0557 | -0 (-0.71%) | 74,008 |
31 Aug 2022 | USD | 0.0556 | 0.0568 | 0.0555 | 0.0561 | 0.0561 | +0.001 (+0.90%) | 48,801 |
30 Aug 2022 | USD | 0.0591 | 0.0593 | 0.0544 | 0.0556 | 0.0556 | -0.003 (-5.60%) | 88,264 |
29 Aug 2022 | USD | 0.0599 | 0.0601 | 0.0578 | 0.0589 | 0.0589 | -0.001 (-1.67%) | 55,189 |
28 Aug 2022 | USD | 0.0603 | 0.0612 | 0.0599 | 0.0599 | 0.0599 | -0 (-0.66%) | 46,438 |
27 Aug 2022 | USD | 0.0601 | 0.0628 | 0.0596 | 0.0603 | 0.0603 | +0 (+0.33%) | 72,181 |
26 Aug 2022 | USD | 0.0602 | 0.0606 | 0.0596 | 0.0601 | 0.0601 | -0 (-0.17%) | 80,617 |
25 Aug 2022 | USD | 0.0602 | 0.0605 | 0.0595 | 0.0602 | 0.0602 | 0.0 (0.0%) | 42,254 |
24 Aug 2022 | USD | 0.0611 | 0.0611 | 0.0599 | 0.0602 | 0.0602 | -0.001 (-1.47%) | 43,748 |
23 Aug 2022 | USD | 0.0599 | 0.0615 | 0.0599 | 0.0611 | 0.0611 | +0.001 (+2.00%) | 70,683 |
22 Aug 2022 | USD | 0.0602 | 0.0607 | 0.0594 | 0.0599 | 0.0599 | -0 (-0.50%) | 71,833 |
21 Aug 2022 | USD | 0.0599 | 0.0607 | 0.0598 | 0.0602 | 0.0602 | +0 (+0.67%) | 83,710 |
20 Aug 2022 | USD | 0.0596 | 0.0605 | 0.0595 | 0.0598 | 0.0598 | +0 (+0.17%) | 70,989 |
19 Aug 2022 | USD | 0.0601 | 0.0616 | 0.0594 | 0.0597 | 0.0597 | -0 (-0.50%) | 115,518 |
18 Aug 2022 | USD | 0.0597 | 0.061 | 0.0595 | 0.06 | 0.06 | +0 (+0.50%) | 67,828 |
17 Aug 2022 | USD | 0.0609 | 0.0614 | 0.0595 | 0.0597 | 0.0597 | -0.001 (-1.97%) | 69,825 |
16 Aug 2022 | USD | 0.062 | 0.0623 | 0.059 | 0.0609 | 0.0609 | -0.001 (-1.77%) | 54,118 |
15 Aug 2022 | USD | 0.0619 | 0.0625 | 0.0613 | 0.062 | 0.062 | +0 (+0.32%) | 82,405 |
14 Aug 2022 | USD | 0.0622 | 0.063 | 0.0612 | 0.0618 | 0.0618 | -0 (-0.64%) | 40,753 |