| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0622 | 0.0646 | 0.0608 | 0.0622 | 0.0622 | 0.0 (0.0%) | 88,928 |
| 12 Aug 2022 | USD | 0.0631 | 0.0634 | 0.0614 | 0.0622 | 0.0622 | -0.001 (-1.27%) | 47,433 |
| 11 Aug 2022 | USD | 0.0612 | 0.0641 | 0.0611 | 0.063 | 0.063 | +0.002 (+3.11%) | 62,077 |
| 10 Aug 2022 | USD | 0.0599 | 0.0635 | 0.0588 | 0.0611 | 0.0611 | +0.001 (+2.00%) | 85,673 |
| 9 Aug 2022 | USD | 0.061 | 0.062 | 0.0599 | 0.0599 | 0.0599 | -0.001 (-1.80%) | 69,892 |
| 8 Aug 2022 | USD | 0.0567 | 0.0613 | 0.0565 | 0.061 | 0.061 | +0.004 (+7.39%) | 58,818 |
| 7 Aug 2022 | USD | 0.0573 | 0.0597 | 0.0549 | 0.0568 | 0.0568 | -0 (-0.70%) | 107,496 |
| 6 Aug 2022 | USD | 0.0576 | 0.0601 | 0.0572 | 0.0572 | 0.0572 | -0 (-0.69%) | 58,642 |
| 5 Aug 2022 | USD | 0.0571 | 0.059 | 0.0565 | 0.0576 | 0.0576 | +0.001 (+1.05%) | 108,596 |
| 4 Aug 2022 | USD | 0.0585 | 0.0592 | 0.0562 | 0.057 | 0.057 | -0.002 (-2.56%) | 53,917 |
| 3 Aug 2022 | USD | 0.0582 | 0.0599 | 0.0582 | 0.0585 | 0.0585 | +0 (+0.52%) | 66,716 |
| 2 Aug 2022 | USD | 0.0584 | 0.0596 | 0.0564 | 0.0582 | 0.0582 | -0 (-0.34%) | 71,781 |
| 1 Aug 2022 | USD | 0.0635 | 0.0637 | 0.0575 | 0.0584 | 0.0584 | -0.005 (-8.03%) | 64,051 |
| 31 Jul 2022 | USD | 0.0629 | 0.0655 | 0.0592 | 0.0635 | 0.0635 | +0.001 (+1.11%) | 96,531 |
| 30 Jul 2022 | USD | 0.0668 | 0.0671 | 0.0612 | 0.0628 | 0.0628 | -0.004 (-6.13%) | 118,322 |
| 29 Jul 2022 | USD | 0.068 | 0.0687 | 0.0636 | 0.0669 | 0.0669 | -0.001 (-1.76%) | 92,033 |
| 28 Jul 2022 | USD | 0.0702 | 0.071 | 0.0657 | 0.0681 | 0.0681 | -0.002 (-3.13%) | 72,772 |
| 27 Jul 2022 | USD | 0.0696 | 0.0712 | 0.0675 | 0.0703 | 0.0703 | +0.001 (+1.01%) | 64,623 |
| 26 Jul 2022 | USD | 0.0735 | 0.0738 | 0.0678 | 0.0696 | 0.0696 | -0.004 (-5.18%) | 68,283 |
| 25 Jul 2022 | USD | 0.0747 | 0.0758 | 0.0732 | 0.0734 | 0.0734 | -0.001 (-1.61%) | 78,053 |
| 24 Jul 2022 | USD | 0.0753 | 0.0757 | 0.0724 | 0.0746 | 0.0746 | -0.001 (-0.93%) | 72,725 |
| 23 Jul 2022 | USD | 0.075 | 0.076 | 0.0742 | 0.0753 | 0.0753 | +0 (+0.40%) | 45,298 |
| 22 Jul 2022 | USD | 0.0776 | 0.0776 | 0.0729 | 0.075 | 0.075 | -0.003 (-3.35%) | 90,722 |
| 21 Jul 2022 | USD | 0.0769 | 0.078 | 0.0748 | 0.0776 | 0.0776 | +0.001 (+0.91%) | 75,999 |
| 20 Jul 2022 | USD | 0.0775 | 0.0788 | 0.0756 | 0.0769 | 0.0769 | -0.001 (-0.90%) | 102,200 |
| 19 Jul 2022 | USD | 0.0744 | 0.0776 | 0.0712 | 0.0776 | 0.0776 | +0.003 (+4.30%) | 81,514 |
| 18 Jul 2022 | USD | 0.0704 | 0.0748 | 0.0704 | 0.0744 | 0.0744 | +0.004 (+5.68%) | 110,763 |
| 17 Jul 2022 | USD | 0.0712 | 0.0735 | 0.0704 | 0.0704 | 0.0704 | -0.001 (-0.85%) | 44,869 |
| 16 Jul 2022 | USD | 0.0707 | 0.0718 | 0.0693 | 0.071 | 0.071 | +0 (+0.42%) | 70,160 |
| 15 Jul 2022 | USD | 0.0705 | 0.0715 | 0.0701 | 0.0707 | 0.0707 | +0 (+0.28%) | 55,771 |
