Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0836 | 0.085 | 0.0826 | 0.0836 | 0.0836 | -0 (-0.36%) | 137,893 |
9 Jul 2020 | USD | 0.0824 | 0.0844 | 0.081 | 0.0839 | 0.0839 | +0.001 (+1.57%) | 177,387 |
8 Jul 2020 | USD | 0.0825 | 0.0836 | 0.0823 | 0.0826 | 0.0826 | 0.0 (0.0%) | 252,142 |