Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0704 | 0.0713 | 0.0684 | 0.0705 | 0.0705 | 0.0 (0.0%) | 66,479 |
13 Jul 2022 | USD | 0.0685 | 0.0705 | 0.0681 | 0.0705 | 0.0705 | +0.002 (+2.92%) | 74,590 |
12 Jul 2022 | USD | 0.0702 | 0.0716 | 0.0684 | 0.0685 | 0.0685 | -0.002 (-2.28%) | 103,155 |
11 Jul 2022 | USD | 0.0767 | 0.0767 | 0.0699 | 0.0701 | 0.0701 | -0.007 (-8.72%) | 86,938 |
10 Jul 2022 | USD | 0.0724 | 0.0781 | 0.071 | 0.0768 | 0.0768 | +0.004 (+6.08%) | 80,889 |
9 Jul 2022 | USD | 0.0723 | 0.0742 | 0.071 | 0.0724 | 0.0724 | +0 (+0.14%) | 53,643 |
8 Jul 2022 | USD | 0.0754 | 0.0756 | 0.0714 | 0.0723 | 0.0723 | -0.003 (-3.98%) | 58,052 |
7 Jul 2022 | USD | 0.0708 | 0.0758 | 0.0668 | 0.0753 | 0.0753 | +0.005 (+6.51%) | 88,556 |
6 Jul 2022 | USD | 0.0698 | 0.0711 | 0.0688 | 0.0707 | 0.0707 | +0.001 (+1.29%) | 81,781 |
5 Jul 2022 | USD | 0.0727 | 0.0731 | 0.0687 | 0.0698 | 0.0698 | -0.003 (-3.99%) | 65,411 |
4 Jul 2022 | USD | 0.0702 | 0.0729 | 0.0695 | 0.0727 | 0.0727 | +0.003 (+3.71%) | 58,125 |
3 Jul 2022 | USD | 0.0706 | 0.0707 | 0.0694 | 0.0701 | 0.0701 | -0.001 (-0.71%) | 24,044 |
2 Jul 2022 | USD | 0.0666 | 0.0718 | 0.0664 | 0.0706 | 0.0706 | +0.004 (+6.01%) | 50,089 |
1 Jul 2022 | USD | 0.0689 | 0.0699 | 0.0665 | 0.0666 | 0.0666 | -0.002 (-3.34%) | 40,924 |
30 Jun 2022 | USD | 0.0686 | 0.0696 | 0.0671 | 0.0689 | 0.0689 | +0 (+0.29%) | 33,672 |
29 Jun 2022 | USD | 0.0683 | 0.0696 | 0.0667 | 0.0687 | 0.0687 | +0.001 (+0.73%) | 57,190 |
28 Jun 2022 | USD | 0.0698 | 0.0728 | 0.0682 | 0.0682 | 0.0682 | -0.002 (-2.29%) | 75,063 |
27 Jun 2022 | USD | 0.0694 | 0.0717 | 0.0691 | 0.0698 | 0.0698 | +0.001 (+0.72%) | 78,531 |
26 Jun 2022 | USD | 0.0656 | 0.0695 | 0.0645 | 0.0693 | 0.0693 | +0.004 (+5.64%) | 63,912 |
25 Jun 2022 | USD | 0.067 | 0.0685 | 0.0651 | 0.0656 | 0.0656 | +0.002 (+2.98%) | 83,688 |
10 Jun 2022 | USD | 0.0639 | 0.0641 | 0.0631 | 0.0637 | 0.0637 | +0 (+0.31%) | 189,811 |
9 Jun 2022 | USD | 0.0634 | 0.0653 | 0.0625 | 0.0635 | 0.0635 | 0.0 (0.0%) | 177,972 |
8 Jun 2022 | USD | 0.0638 | 0.0643 | 0.062 | 0.0635 | 0.0635 | -0.001 (-0.78%) | 182,519 |
7 Jun 2022 | USD | 0.065 | 0.065 | 0.0602 | 0.064 | 0.064 | -0.001 (-1.99%) | 281,711 |
6 Jun 2022 | USD | 0.0638 | 0.0662 | 0.0635 | 0.0653 | 0.0653 | +0.002 (+2.35%) | 272,969 |
5 Jun 2022 | USD | 0.0673 | 0.0676 | 0.063 | 0.0638 | 0.0638 | -0.004 (-5.20%) | 212,556 |
4 Jun 2022 | USD | 0.0674 | 0.0681 | 0.0661 | 0.0673 | 0.0673 | 0.0 (0.0%) | 144,695 |
3 Jun 2022 | USD | 0.0742 | 0.0749 | 0.0673 | 0.0673 | 0.0673 | -0.007 (-9.18%) | 173,920 |
2 Jun 2022 | USD | 0.0724 | 0.0741 | 0.0694 | 0.0741 | 0.0741 | +0.002 (+2.49%) | 209,990 |
1 Jun 2022 | USD | 0.078 | 0.0781 | 0.0722 | 0.0723 | 0.0723 | -0.006 (-7.19%) | 228,842 |