| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0764 | 0.0802 | 0.0751 | 0.0779 | 0.0779 | +0.002 (+1.96%) | 247,282 |
| 30 May 2022 | USD | 0.0737 | 0.0778 | 0.0732 | 0.0764 | 0.0764 | +0.003 (+4.23%) | 302,503 |
| 29 May 2022 | USD | 0.0763 | 0.0763 | 0.072 | 0.0733 | 0.0733 | -0.003 (-3.81%) | 171,158 |
| 28 May 2022 | USD | 0.0746 | 0.0775 | 0.0737 | 0.0762 | 0.0762 | +0.002 (+2.14%) | 125,861 |
| 27 May 2022 | USD | 0.0734 | 0.0787 | 0.0723 | 0.0746 | 0.0746 | -0 (-0.53%) | 227,451 |
| 26 May 2022 | USD | 0.0797 | 0.0816 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 230,218 |
| 25 May 2022 | USD | 0.0775 | 0.0793 | 0.075 | 0.079 | 0.079 | +0.001 (+1.80%) | 202,720 |
| 24 May 2022 | USD | 0.0761 | 0.079 | 0.0746 | 0.0776 | 0.0776 | +0.001 (+1.84%) | 205,999 |
| 23 May 2022 | USD | 0.0811 | 0.0815 | 0.0762 | 0.0762 | 0.0762 | -0.005 (-5.93%) | 236,894 |
| 22 May 2022 | USD | 0.0799 | 0.0819 | 0.0795 | 0.081 | 0.081 | +0.001 (+1.50%) | 185,270 |
| 21 May 2022 | USD | 0.0781 | 0.081 | 0.0772 | 0.0798 | 0.0798 | +0.002 (+2.31%) | 118,120 |
| 20 May 2022 | USD | 0.0801 | 0.0809 | 0.0775 | 0.078 | 0.078 | -0.002 (-2.74%) | 194,847 |
| 19 May 2022 | USD | 0.0798 | 0.0808 | 0.0793 | 0.0802 | 0.0802 | +0 (+0.25%) | 210,028 |
| 18 May 2022 | USD | 0.0808 | 0.0815 | 0.0793 | 0.08 | 0.08 | -0.001 (-1.11%) | 220,677 |
| 17 May 2022 | USD | 0.0838 | 0.0858 | 0.0728 | 0.0809 | 0.0809 | -0.003 (-3.58%) | 197,722 |
| 16 May 2022 | USD | 0.0814 | 0.084 | 0.0792 | 0.0839 | 0.0839 | +0.003 (+3.33%) | 254,323 |
| 15 May 2022 | USD | 0.0739 | 0.0812 | 0.0734 | 0.0812 | 0.0812 | +0.007 (+10.03%) | 220,141 |
| 14 May 2022 | USD | 0.0747 | 0.0759 | 0.0698 | 0.0738 | 0.0738 | -0.001 (-1.34%) | 195,429 |
| 13 May 2022 | USD | 0.0733 | 0.0804 | 0.073 | 0.0748 | 0.0748 | +0.001 (+1.91%) | 262,292 |
| 12 May 2022 | USD | 0.076 | 0.0796 | 0.0646 | 0.0734 | 0.0734 | -0.002 (-2.00%) | 323,170 |
| 11 May 2022 | USD | 0.1094 | 0.1101 | 0.0734 | 0.0749 | 0.0749 | -0.035 (-31.60%) | 343,377 |
| 10 May 2022 | USD | 0.1154 | 0.1158 | 0.1091 | 0.1095 | 0.1095 | -0.006 (-5.19%) | 289,975 |
| 9 May 2022 | USD | 0.1183 | 0.1183 | 0.1138 | 0.1155 | 0.1155 | -0.003 (-2.45%) | 360,765 |
| 8 May 2022 | USD | 0.1187 | 0.1195 | 0.1167 | 0.1184 | 0.1184 | -0 (-0.17%) | 284,358 |
| 7 May 2022 | USD | 0.1188 | 0.1207 | 0.1171 | 0.1186 | 0.1186 | -0 (-0.08%) | 127,027 |
| 6 May 2022 | USD | 0.1193 | 0.1207 | 0.1171 | 0.1187 | 0.1187 | -0.001 (-0.67%) | 194,756 |
| 5 May 2022 | USD | 0.1203 | 0.1226 | 0.1178 | 0.1195 | 0.1195 | -0.001 (-0.83%) | 264,443 |
| 4 May 2022 | USD | 0.12 | 0.1214 | 0.118 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 254,772 |
| 3 May 2022 | USD | 0.1222 | 0.1235 | 0.1196 | 0.12 | 0.12 | -0.002 (-1.72%) | 211,542 |
| 2 May 2022 | USD | 0.122 | 0.1234 | 0.1211 | 0.1221 | 0.1221 | +0 (+0.08%) | 268,695 |
