Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1586 | 0.1613 | 0.1548 | 0.1597 | 0.1597 | +0.002 (+1.27%) | 288,479 |
31 Mar 2022 | USD | 0.1617 | 0.1622 | 0.1554 | 0.1577 | 0.1577 | -0.004 (-2.41%) | 275,897 |
30 Mar 2022 | USD | 0.1616 | 0.1623 | 0.1584 | 0.1616 | 0.1616 | +0 (+0.12%) | 390,275 |
29 Mar 2022 | USD | 0.1664 | 0.1674 | 0.1606 | 0.1614 | 0.1614 | -0.005 (-3.06%) | 407,999 |
28 Mar 2022 | USD | 0.1711 | 0.1728 | 0.1665 | 0.1665 | 0.1665 | -0.005 (-2.86%) | 487,919 |
27 Mar 2022 | USD | 0.1629 | 0.1719 | 0.1619 | 0.1714 | 0.1714 | +0.009 (+5.22%) | 421,643 |
26 Mar 2022 | USD | 0.1604 | 0.1637 | 0.1596 | 0.1629 | 0.1629 | +0.002 (+1.18%) | 195,771 |
25 Mar 2022 | USD | 0.1619 | 0.1633 | 0.1592 | 0.161 | 0.161 | -0.001 (-0.86%) | 303,089 |
24 Mar 2022 | USD | 0.1645 | 0.1671 | 0.1568 | 0.1624 | 0.1624 | -0.002 (-1.22%) | 203,534 |
23 Mar 2022 | USD | 0.1534 | 0.167 | 0.1457 | 0.1644 | 0.1644 | +0.01 (+6.75%) | 350,724 |
22 Mar 2022 | USD | 0.1578 | 0.1665 | 0.143 | 0.154 | 0.154 | -0.004 (-2.41%) | 346,809 |
21 Mar 2022 | USD | 0.1567 | 0.1591 | 0.1567 | 0.1578 | 0.1578 | +0.001 (+0.57%) | 261,064 |
20 Mar 2022 | USD | 0.1584 | 0.1599 | 0.1567 | 0.1569 | 0.1569 | -0.001 (-0.88%) | 221,765 |
19 Mar 2022 | USD | 0.1583 | 0.1603 | 0.1573 | 0.1583 | 0.1583 | 0.0 (0.0%) | 228,638 |
18 Mar 2022 | USD | 0.1559 | 0.1586 | 0.1546 | 0.1583 | 0.1583 | +0.003 (+1.67%) | 248,310 |
17 Mar 2022 | USD | 0.1565 | 0.1585 | 0.1553 | 0.1557 | 0.1557 | -0.001 (-0.45%) | 201,490 |
16 Mar 2022 | USD | 0.1595 | 0.162 | 0.1529 | 0.1564 | 0.1564 | -0.003 (-1.76%) | 314,113 |
15 Mar 2022 | USD | 0.1664 | 0.1666 | 0.1558 | 0.1592 | 0.1592 | -0.007 (-4.21%) | 277,459 |
14 Mar 2022 | USD | 0.1664 | 0.1674 | 0.1612 | 0.1662 | 0.1662 | -0 (-0.06%) | 263,752 |
13 Mar 2022 | USD | 0.1713 | 0.1717 | 0.1662 | 0.1663 | 0.1663 | -0.005 (-2.86%) | 213,051 |
12 Mar 2022 | USD | 0.1716 | 0.172 | 0.1699 | 0.1712 | 0.1712 | -0.001 (-0.35%) | 173,115 |
11 Mar 2022 | USD | 0.1756 | 0.1758 | 0.1655 | 0.1718 | 0.1718 | -0.004 (-2.11%) | 314,315 |
10 Mar 2022 | USD | 0.1866 | 0.1866 | 0.1732 | 0.1755 | 0.1755 | -0.011 (-5.90%) | 220,935 |
9 Mar 2022 | USD | 0.1748 | 0.1904 | 0.1743 | 0.1865 | 0.1865 | +0.011 (+6.39%) | 263,711 |
8 Mar 2022 | USD | 0.1762 | 0.1791 | 0.1728 | 0.1753 | 0.1753 | -0.001 (-0.45%) | 250,962 |
7 Mar 2022 | USD | 0.1828 | 0.1869 | 0.1731 | 0.1761 | 0.1761 | -0.007 (-3.72%) | 316,222 |
6 Mar 2022 | USD | 0.1884 | 0.1891 | 0.1816 | 0.1829 | 0.1829 | -0.006 (-2.97%) | 237,526 |
5 Mar 2022 | USD | 0.1919 | 0.1926 | 0.1857 | 0.1885 | 0.1885 | -0.004 (-1.87%) | 170,401 |
4 Mar 2022 | USD | 0.1966 | 0.1979 | 0.1899 | 0.1921 | 0.1921 | -0.005 (-2.49%) | 301,559 |
3 Mar 2022 | USD | 0.1992 | 0.2003 | 0.196 | 0.197 | 0.197 | -0.002 (-1.10%) | 233,501 |