| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 1,616 |
| 12 Aug 2022 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 1,068 |
| 11 Aug 2022 | USD | 0.0104 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0 (+2.88%) | 3,960 |
| 10 Aug 2022 | USD | 0.0102 | 0.0117 | 0.0101 | 0.0104 | 0.0104 | +0 (+1.96%) | 22,131 |
| 9 Aug 2022 | USD | 0.0101 | 0.0106 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 2,953 |
| 8 Aug 2022 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 509 |
| 7 Aug 2022 | USD | 0.0098 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 179 |
| 6 Aug 2022 | USD | 0.0091 | 0.01 | 0.0085 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 716 |
| 5 Aug 2022 | USD | 0.01 | 0.0107 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 1,509 |
| 4 Aug 2022 | USD | 0.0101 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 2,329 |
| 3 Aug 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 434 |
| 2 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 362 |
| 1 Aug 2022 | USD | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 235 |
| 31 Jul 2022 | USD | 0.0105 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0 (-3.81%) | 2,938 |
| 30 Jul 2022 | USD | 0.01 | 0.0107 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,322 |
| 29 Jul 2022 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 302 |
| 28 Jul 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 458 |
| 27 Jul 2022 | USD | 0.0097 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 1,140 |
| 26 Jul 2022 | USD | 0.0096 | 0.0104 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 1,466 |
| 25 Jul 2022 | USD | 0.0101 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 3,593 |
| 24 Jul 2022 | USD | 0.0097 | 0.0112 | 0.0097 | 0.0101 | 0.0101 | +0 (+4.12%) | 12,723 |
| 23 Jul 2022 | USD | 0.0096 | 0.0119 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 17,518 |
| 22 Jul 2022 | USD | 0.0093 | 0.0122 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 42,046 |
| 21 Jul 2022 | USD | 0.0091 | 0.0096 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 1,540 |
| 20 Jul 2022 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 1,560 |
| 19 Jul 2022 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 1,339 |
| 18 Jul 2022 | USD | 0.0095 | 0.0099 | 0.0091 | 0.0092 | 0.0092 | -0 (-3.16%) | 5,288 |
| 17 Jul 2022 | USD | 0.0091 | 0.0133 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 58,667 |
| 16 Jul 2022 | USD | 0.009 | 0.0102 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 3,194 |
| 15 Jul 2022 | USD | 0.0087 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 265 |
