| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 5.2077 | 5.5164 | 4.9783 | 5.1069 | 5.1069 | -0.108 (-2.06%) | 33,809,053 |
| 11 Sep 2022 | USD | 5.6224 | 5.6441 | 5.1043 | 5.2145 | 5.2145 | -0.404 (-7.18%) | 34,892,813 |
| 10 Sep 2022 | USD | 4.7101 | 5.9287 | 4.6686 | 5.6181 | 5.6181 | +0.926 (+19.73%) | 95,660,011 |
| 9 Sep 2022 | USD | 4.7694 | 4.981 | 4.5841 | 4.6922 | 4.6922 | -0.071 (-1.48%) | 47,892,433 |
| 8 Sep 2022 | USD | 5.3144 | 5.5017 | 4.7371 | 4.7628 | 4.7628 | -0.566 (-10.62%) | 102,303,170 |
| 7 Sep 2022 | USD | 3.3957 | 5.5842 | 3.3834 | 5.3286 | 5.3286 | +1.932 (+56.88%) | 154,942,149 |
| 6 Sep 2022 | USD | 3.9483 | 4.0296 | 3.278 | 3.3967 | 3.3967 | -0.551 (-13.96%) | 28,543,773 |
| 5 Sep 2022 | USD | 4.3351 | 4.3532 | 3.8511 | 3.9478 | 3.9478 | -0.384 (-8.87%) | 21,541,716 |
| 4 Sep 2022 | USD | 4.1896 | 4.3916 | 4.1089 | 4.3322 | 4.3322 | +0.142 (+3.39%) | 18,174,229 |
| 3 Sep 2022 | USD | 4.5254 | 4.6391 | 4.1343 | 4.19 | 4.19 | -0.337 (-7.45%) | 17,092,563 |
| 2 Sep 2022 | USD | 4.823 | 4.9343 | 4.4659 | 4.5272 | 4.5272 | -0.294 (-6.09%) | 14,275,418 |
| 1 Sep 2022 | USD | 5.2606 | 5.3402 | 4.6289 | 4.8209 | 4.8209 | -0.44 (-8.36%) | 22,978,261 |
| 31 Aug 2022 | USD | 5.5463 | 5.687 | 5.2265 | 5.2606 | 5.2606 | -0.285 (-5.14%) | 13,251,930 |
| 30 Aug 2022 | USD | 6.1908 | 6.2219 | 5.4693 | 5.5459 | 5.5459 | -0.644 (-10.41%) | 19,252,011 |
| 29 Aug 2022 | USD | 5.787 | 6.2701 | 5.7373 | 6.19 | 6.19 | +0.403 (+6.97%) | 8,533,522 |
| 28 Aug 2022 | USD | 6.0427 | 6.1917 | 5.7866 | 5.7866 | 5.7866 | -0.257 (-4.25%) | 6,860,874 |
| 27 Aug 2022 | USD | 5.9365 | 6.098 | 5.862 | 6.0437 | 6.0437 | +0.109 (+1.83%) | 8,291,276 |
| 26 Aug 2022 | USD | 6.744 | 6.744 | 5.9059 | 5.9348 | 5.9348 | -0.809 (-11.99%) | 15,066,628 |
| 25 Aug 2022 | USD | 6.9669 | 7.0961 | 6.6911 | 6.7435 | 6.7435 | -0.223 (-3.21%) | 13,665,361 |
| 24 Aug 2022 | USD | 6.6741 | 7.662 | 6.5895 | 6.9668 | 6.9668 | +0.291 (+4.36%) | 39,972,080 |
| 23 Aug 2022 | USD | 6.5371 | 6.7076 | 6.4012 | 6.6758 | 6.6758 | +0.139 (+2.13%) | 7,936,916 |
| 22 Aug 2022 | USD | 6.8863 | 6.9003 | 6.3552 | 6.5366 | 6.5366 | -0.35 (-5.08%) | 7,155,469 |
| 21 Aug 2022 | USD | 6.7858 | 6.9638 | 6.7365 | 6.8866 | 6.8866 | +0.099 (+1.46%) | 4,905,147 |
| 20 Aug 2022 | USD | 6.9945 | 7.1125 | 6.6145 | 6.7874 | 6.7874 | -0.207 (-2.96%) | 6,507,124 |
| 19 Aug 2022 | USD | 7.099 | 7.3188 | 6.6837 | 6.9947 | 6.9947 | -0.107 (-1.51%) | 14,926,570 |
| 18 Aug 2022 | USD | 7.5962 | 7.7567 | 7.0793 | 7.1016 | 7.1016 | -0.492 (-6.48%) | 8,688,119 |
| 17 Aug 2022 | USD | 8.0842 | 8.2846 | 7.5718 | 7.594 | 7.594 | -0.491 (-6.07%) | 9,727,251 |
| 16 Aug 2022 | USD | 8.1642 | 8.2487 | 8.0075 | 8.085 | 8.085 | -0.082 (-1.00%) | 7,060,941 |
| 15 Aug 2022 | USD | 8.2751 | 8.4801 | 7.9958 | 8.1665 | 8.1665 | -0.141 (-1.70%) | 8,232,457 |
| 14 Aug 2022 | USD | 8.5966 | 8.6976 | 8.2334 | 8.3077 | 8.3077 | -0.287 (-3.34%) | 8,962,071 |
