| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 8.6411 | 8.7617 | 8.5735 | 8.5952 | 8.5952 | -0.032 (-0.37%) | 7,179,938 |
| 12 Aug 2022 | USD | 8.6394 | 8.7327 | 8.4167 | 8.6274 | 8.6274 | -0.013 (-0.15%) | 7,492,368 |
| 11 Aug 2022 | USD | 8.7526 | 8.941 | 8.6158 | 8.64 | 8.64 | -0.113 (-1.29%) | 11,636,601 |
| 10 Aug 2022 | USD | 8.5018 | 8.7852 | 8.2899 | 8.7529 | 8.7529 | +0.252 (+2.97%) | 9,821,687 |
| 9 Aug 2022 | USD | 9.2317 | 9.3973 | 8.2955 | 8.5008 | 8.5008 | -0.729 (-7.90%) | 13,789,264 |
| 8 Aug 2022 | USD | 8.8752 | 9.3372 | 8.8728 | 9.2297 | 9.2297 | +0.354 (+3.99%) | 11,242,809 |
| 7 Aug 2022 | USD | 8.8209 | 8.9541 | 8.6924 | 8.8753 | 8.8753 | +0.055 (+0.62%) | 4,355,658 |
| 6 Aug 2022 | USD | 8.9526 | 9.1873 | 8.7725 | 8.8202 | 8.8202 | -0.133 (-1.48%) | 7,604,002 |
| 5 Aug 2022 | USD | 8.6618 | 8.9538 | 8.6271 | 8.953 | 8.953 | +0.291 (+3.35%) | 6,354,721 |
| 4 Aug 2022 | USD | 8.5651 | 8.8404 | 8.4762 | 8.6624 | 8.6624 | +0.099 (+1.16%) | 5,791,753 |
| 3 Aug 2022 | USD | 8.7728 | 8.9456 | 8.5234 | 8.5631 | 8.5631 | -0.208 (-2.37%) | 7,266,530 |
| 2 Aug 2022 | USD | 8.9241 | 8.9955 | 8.5473 | 8.7713 | 8.7713 | -0.154 (-1.73%) | 7,121,890 |
| 1 Aug 2022 | USD | 9.2175 | 9.4526 | 8.8149 | 8.9257 | 8.9257 | -0.292 (-3.16%) | 9,275,558 |
| 31 Jul 2022 | USD | 9.6341 | 9.7416 | 9.2097 | 9.2173 | 9.2173 | -0.419 (-4.35%) | 12,615,098 |
| 30 Jul 2022 | USD | 9.1865 | 9.7574 | 9.0983 | 9.6364 | 9.6364 | +0.452 (+4.92%) | 15,336,556 |
| 29 Jul 2022 | USD | 9.2257 | 9.4789 | 8.9454 | 9.1849 | 9.1849 | -0.039 (-0.42%) | 12,657,922 |
| 28 Jul 2022 | USD | 9.1006 | 9.4644 | 8.8502 | 9.224 | 9.224 | +0.124 (+1.36%) | 16,414,315 |
| 27 Jul 2022 | USD | 8.6336 | 9.1033 | 8.4308 | 9.1003 | 9.1003 | +0.449 (+5.19%) | 10,637,772 |
| 26 Jul 2022 | USD | 8.7315 | 8.7832 | 8.455 | 8.6509 | 8.6509 | -0.08 (-0.91%) | 7,453,361 |
| 25 Jul 2022 | USD | 9.3052 | 9.3294 | 8.6978 | 8.7307 | 8.7307 | -0.575 (-6.18%) | 8,641,139 |
| 24 Jul 2022 | USD | 9.286 | 9.4706 | 9.2326 | 9.3056 | 9.3056 | +0.015 (+0.16%) | 6,853,374 |
| 23 Jul 2022 | USD | 9.3256 | 9.5131 | 9.0867 | 9.2906 | 9.2906 | -0.041 (-0.44%) | 5,875,811 |
| 22 Jul 2022 | USD | 9.526 | 9.8734 | 9.1592 | 9.3313 | 9.3313 | -0.209 (-2.19%) | 9,194,020 |
| 21 Jul 2022 | USD | 9.4172 | 9.5997 | 9.085 | 9.5406 | 9.5406 | +0.123 (+1.31%) | 9,354,581 |
| 20 Jul 2022 | USD | 9.7657 | 10.5496 | 9.3404 | 9.4173 | 9.4173 | -0.347 (-3.56%) | 20,137,348 |
| 19 Jul 2022 | USD | 9.4741 | 9.8728 | 9.1756 | 9.7645 | 9.7645 | +0.296 (+3.13%) | 13,173,200 |
| 18 Jul 2022 | USD | 8.8769 | 9.514 | 8.8608 | 9.4685 | 9.4685 | +0.592 (+6.66%) | 11,739,460 |
| 17 Jul 2022 | USD | 8.9514 | 9.064 | 8.7661 | 8.8769 | 8.8769 | -0.074 (-0.82%) | 7,310,099 |
| 16 Jul 2022 | USD | 8.8519 | 9.0008 | 8.5832 | 8.9506 | 8.9506 | +0.097 (+1.10%) | 6,975,793 |
| 15 Jul 2022 | USD | 8.9272 | 9.0771 | 8.7816 | 8.8536 | 8.8536 | -0.073 (-0.82%) | 8,363,613 |
