| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | GBP | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +2,392.5 (+2225.58%) | 30,000 |
| 30 Apr 2020 | GBP | 107.5 | 107.521 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 505,026 |
| 29 Apr 2020 | GBP | 107.5 | 108 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 41,998 |
| 28 Apr 2020 | GBP | 107.5 | 108 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 313,284 |
| 27 Apr 2020 | GBP | 108 | 108 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 33,736 |
| 24 Apr 2020 | GBP | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 123,400 |
| 23 Apr 2020 | GBP | 108 | 108 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 198,515 |
| 22 Apr 2020 | GBP | 108 | 108 | 107.521 | 108 | 108 | +0.5 (+0.47%) | 635,398 |
| 21 Apr 2020 | GBP | 107.5 | 108 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 971,690 |
| 20 Apr 2020 | GBP | 107.5 | 107.5 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 466,802 |
| 17 Apr 2020 | GBP | 107.5 | 107.554 | 107.393 | 107.5 | 107.5 | +0.5 (+0.47%) | 4,030,941 |
| 16 Apr 2020 | GBP | 107 | 107.25 | 106.5 | 107 | 107 | 0.0 (0.0%) | 1,689,334 |
| 15 Apr 2020 | GBP | 106.5 | 107 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 639,730 |
| 14 Apr 2020 | GBP | 106.5 | 107 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 1,549,336 |
| 9 Apr 2020 | GBP | 106.5 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 707,414 |
| 8 Apr 2020 | GBP | 106.5 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 15,499,579 |
| 7 Apr 2020 | GBP | 106.5 | 106.52 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 3,991,999 |
| 6 Apr 2020 | GBP | 107 | 107 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 1,124,242 |
| 3 Apr 2020 | GBP | 106 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 77,581 |
| 2 Apr 2020 | GBP | 106 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 157,982 |
| 1 Apr 2020 | GBP | 106.5 | 107.5 | 106 | 107 | 107 | +0.5 (+0.47%) | 242,819 |
| 31 Mar 2020 | GBP | 106 | 106.5 | 105.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 8,356,804 |
| 30 Mar 2020 | GBP | 105.5 | 106 | 105.5 | 106 | 106 | 0.0 (0.0%) | 308,319 |
| 27 Mar 2020 | GBP | 105.5 | 106 | 105 | 106 | 106 | +0.5 (+0.47%) | 5,158,670 |
| 26 Mar 2020 | GBP | 105 | 106 | 103.55 | 105.5 | 105.5 | +0.5 (+0.48%) | 1,408,597 |
| 25 Mar 2020 | GBP | 104.5 | 105 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 5,069,408 |
| 24 Mar 2020 | GBP | 103.5 | 104.5 | 103.5 | 104.5 | 104.5 | +1 (+0.97%) | 2,557,586 |
| 23 Mar 2020 | GBP | 100 | 103.5 | 100 | 103.5 | 103.5 | +0.5 (+0.49%) | 2,213,999 |
| 20 Mar 2020 | GBP | 100.5 | 103 | 100.101 | 103 | 103 | +2.5 (+2.49%) | 2,786,947 |
| 19 Mar 2020 | GBP | 97 | 102.5 | 97 | 100.5 | 100.5 | +2.9 (+2.97%) | 7,575,394 |
