| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | GBP | 99 | 99.8 | 94.2 | 97.6 | 97.6 | -2.4 (-2.40%) | 57,028,231 |
| 17 Mar 2020 | GBP | 100.5 | 101.5 | 99 | 100 | 100 | -1 (-0.99%) | 11,908,444 |
| 16 Mar 2020 | GBP | 105 | 105.053 | 100 | 101 | 101 | -5.5 (-5.16%) | 94,139,723 |
| 13 Mar 2020 | GBP | 104 | 106.5 | 104 | 106.5 | 106.5 | +2.5 (+2.40%) | 15,398,817 |
| 12 Mar 2020 | GBP | 106.5 | 106.5 | 103.397 | 104 | 104 | -2 (-1.89%) | 30,460,289 |
| 11 Mar 2020 | GBP | 106.5 | 106.5 | 106 | 106 | 106 | 0.0 (0.0%) | 34,514,563 |
| 10 Mar 2020 | GBP | 106 | 106.5 | 106 | 106 | 106 | 0.0 (0.0%) | 65,787,167 |
| 9 Mar 2020 | GBP | 109 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 36,072,182 |
| 6 Mar 2020 | GBP | 109.5 | 109.5 | 109 | 109 | 109 | 0.0 (0.0%) | 458,996 |
| 5 Mar 2020 | GBP | 109 | 110 | 109 | 109 | 109 | -0.5 (-0.46%) | 7,775,347 |
| 4 Mar 2020 | GBP | 110 | 110 | 108.9 | 109.5 | 109.5 | -0.5 (-0.45%) | 32,375,804 |
| 3 Mar 2020 | GBP | 108.5 | 111 | 108 | 110 | 110 | +38 (+52.78%) | 85,713,678 |
| 2 Mar 2020 | GBP | 75.8 | 75.9 | 72 | 72 | 72 | -2.2 (-2.96%) | 368,086 |
| 28 Feb 2020 | GBP | 77.8 | 78.27 | 73 | 74.2 | 74.2 | -2.8 (-3.64%) | 1,897,859 |
| 27 Feb 2020 | GBP | 81.4 | 81.4 | 77 | 77 | 77 | -2.4 (-3.02%) | 2,701,812 |
| 26 Feb 2020 | GBP | 76.2 | 81.4 | 76.2 | 79.4 | 79.4 | +1 (+1.28%) | 163,087 |
| 25 Feb 2020 | GBP | 79.8 | 79.8 | 75 | 78.4 | 78.4 | -0.6 (-0.76%) | 478,983 |
| 24 Feb 2020 | GBP | 81 | 81 | 75.4 | 79 | 79 | -0.4 (-0.50%) | 82,411 |
| 21 Feb 2020 | GBP | 77.4 | 80.911 | 75.2 | 79.4 | 79.4 | +2.4 (+3.12%) | 19,555,813 |
| 20 Feb 2020 | GBP | 73.4 | 77 | 72.72 | 77 | 77 | +4.2 (+5.77%) | 1,643,024 |
| 19 Feb 2020 | GBP | 72.8 | 74 | 72.4 | 72.8 | 72.8 | +0.6 (+0.83%) | 534,177 |
| 18 Feb 2020 | GBP | 72.8 | 73.8 | 71.2 | 72.2 | 72.2 | +0.2 (+0.28%) | 791,468 |
| 17 Feb 2020 | GBP | 72.8 | 73.05 | 71.3 | 72 | 72 | -0.4 (-0.55%) | 65,159 |
| 14 Feb 2020 | GBP | 72.8 | 73 | 72.2 | 72.4 | 72.4 | +0.8 (+1.12%) | 248,757 |
| 13 Feb 2020 | GBP | 70.4 | 72.8 | 70.4 | 71.6 | 71.6 | -0.4 (-0.56%) | 54,660 |
| 12 Feb 2020 | GBP | 72 | 74 | 67.33 | 72 | 72 | 0.0 (0.0%) | 176,522 |
| 11 Feb 2020 | GBP | 70.4 | 73.8 | 70.2 | 72 | 72 | +1 (+1.41%) | 430,834 |
| 10 Feb 2020 | GBP | 67 | 71.6 | 67 | 71 | 71 | +4 (+5.97%) | 1,943,001 |
| 7 Feb 2020 | GBP | 68 | 70 | 67 | 67 | 67 | +1.8 (+2.76%) | 414,277 |
| 6 Feb 2020 | GBP | 64 | 65.2 | 63 | 65.2 | 65.2 | +1.2 (+1.88%) | 6,738,741 |
