Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1986 | GBP | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 0 |
17 Jan 1986 | GBP | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 0 |
16 Jan 1986 | GBP | 415 | 415 | 415 | 415 | 415 | -5 (-1.19%) | 0 |
13 Jan 1986 | GBP | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 0 |
8 Jan 1986 | GBP | 415 | 415 | 415 | 415 | 415 | -5 (-1.19%) | 0 |
7 Jan 1986 | GBP | 420 | 420 | 420 | 420 | 420 | -5 (-1.18%) | 0 |
6 Jan 1986 | GBP | 425 | 425 | 425 | 425 | 425 | +422.877 (+19922.61%) | 0 |
3 Jan 1986 | GBP | 2.1226 | 2.1226 | 2.1226 | 2.1226 | 2.1226 | 0.0 (0.0%) | 0 |