| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | GBP | 64.2 | 65.2 | 63.75 | 64 | 64 | -1 (-1.54%) | 234,478 |
| 4 Feb 2020 | GBP | 66 | 66 | 61.2 | 65 | 65 | -0.4 (-0.61%) | 589,153 |
| 3 Feb 2020 | GBP | 65.2 | 66.4 | 65.2 | 65.4 | 65.4 | +0.2 (+0.31%) | 238,891 |
| 31 Jan 2020 | GBP | 67 | 67 | 64.8 | 65.2 | 65.2 | -1.4 (-2.10%) | 878,501 |
| 30 Jan 2020 | GBP | 68.4 | 68.4 | 65 | 66.6 | 66.6 | -2.6 (-3.76%) | 403,213 |
| 29 Jan 2020 | GBP | 69 | 70.8 | 67.4 | 69.2 | 69.2 | -0.2 (-0.29%) | 155,539 |
| 28 Jan 2020 | GBP | 70.8 | 70.8 | 68.03 | 69.4 | 69.4 | +0.4 (+0.58%) | 84,007 |
| 27 Jan 2020 | GBP | 68.4 | 69.4 | 67.32 | 69 | 69 | +0.2 (+0.29%) | 372,072 |
| 24 Jan 2020 | GBP | 70 | 70 | 63.918 | 68.8 | 68.8 | -1.2 (-1.71%) | 246,433 |
| 23 Jan 2020 | GBP | 69.8 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 203,945 |
| 22 Jan 2020 | GBP | 68.2 | 72 | 68 | 68 | 68 | -2.2 (-3.13%) | 137,065 |
| 21 Jan 2020 | GBP | 70.2 | 72 | 68.2 | 70.2 | 70.2 | -1.4 (-1.96%) | 191,934 |
| 20 Jan 2020 | GBP | 72.6 | 73.6 | 70.4 | 71.6 | 71.6 | -0.8 (-1.10%) | 137,451 |
| 17 Jan 2020 | GBP | 70 | 73.8 | 70 | 72.4 | 72.4 | +1.6 (+2.26%) | 88,487 |
| 16 Jan 2020 | GBP | 71.8 | 72.48 | 70 | 70.8 | 70.8 | -1.2 (-1.67%) | 142,026 |
| 15 Jan 2020 | GBP | 74 | 74.6 | 70.55 | 72 | 72 | -1.4 (-1.91%) | 527,403 |
| 14 Jan 2020 | GBP | 70 | 74.2 | 70 | 73.4 | 73.4 | +3 (+4.26%) | 3,053,764 |
| 13 Jan 2020 | GBP | 70 | 72 | 69.264 | 70.4 | 70.4 | +0.2 (+0.28%) | 577,132 |
| 10 Jan 2020 | GBP | 70 | 70.6 | 68.2 | 70.2 | 70.2 | +0.2 (+0.29%) | 572,388 |
| 9 Jan 2020 | GBP | 71.4 | 71.712 | 69.8 | 70 | 70 | -2 (-2.78%) | 1,786,909 |
| 8 Jan 2020 | GBP | 74 | 74 | 70 | 72 | 72 | -2 (-2.70%) | 2,608,468 |
| 7 Jan 2020 | GBP | 76 | 76 | 73.8 | 74 | 74 | -0.8 (-1.07%) | 1,113,614 |
| 6 Jan 2020 | GBP | 75.6 | 82.4 | 74.65 | 74.8 | 74.8 | -2.8 (-3.61%) | 330,006 |
| 3 Jan 2020 | GBP | 78 | 81 | 77.6 | 77.6 | 77.6 | -2.4 (-3%) | 30,539 |
| 2 Jan 2020 | GBP | 83 | 83 | 77 | 80 | 80 | -1.4 (-1.72%) | 93,015 |
| 31 Dec 2019 | GBP | 81.8 | 82.4 | 81.4 | 81.4 | 81.4 | -1 (-1.21%) | 49,496 |
| 30 Dec 2019 | GBP | 81 | 83 | 80.002 | 82.4 | 82.4 | +1.2 (+1.48%) | 56,098 |
| 27 Dec 2019 | GBP | 76 | 82 | 76 | 81.2 | 81.2 | +2.6 (+3.31%) | 52,208 |
| 24 Dec 2019 | GBP | 79.4 | 82.26 | 78.6 | 78.6 | 78.6 | -3.4 (-4.15%) | 40,088 |
| 23 Dec 2019 | GBP | 75.6 | 84.8 | 75.2 | 82 | 82 | +6.6 (+8.75%) | 96,696 |
