Huntsworth plc Recent Share Price (LSE:HNT)

LSE:HNT - Huntsworth PLC Huntsworth plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	GBP	91	93	90	90	90	-1 (-1.10%)	21,149
7 Nov 2019	GBP	90.8	95.2	90	91	91	-0.6 (-0.66%)	88,082
6 Nov 2019	GBP	90.8	93.8	90.2	91.6	91.6	+1.6 (+1.78%)	19,993
5 Nov 2019	GBP	92.2	93	88.8	90	90	-1 (-1.10%)	71,731
4 Nov 2019	GBP	92.8	94.8	90.1	91	91	+0.2 (+0.22%)	52,834
1 Nov 2019	GBP	94	94	88.473	90.8	90.8	+0.8 (+0.89%)	68,994
31 Oct 2019	GBP	91.2	92.2	88.2	90	90	+2 (+2.27%)	205,702
30 Oct 2019	GBP	88.6	90.2	88	88	88	-2.2 (-2.44%)	44,263
29 Oct 2019	GBP	88.4	90.2	88.4	90.2	90.2	+1.4 (+1.58%)	6,913
28 Oct 2019	GBP	88.2	90.2	88.2	88.8	88.8	-1.4 (-1.55%)	95,731
25 Oct 2019	GBP	90.2	90.2	89	90.2	90.2	+0.2 (+0.22%)	63,626
24 Oct 2019	GBP	90.6	90.6	89	90	90	-0.8 (-0.88%)	401,542
23 Oct 2019	GBP	93	93	90.8	90.8	90.8	-0.8 (-0.87%)	208,252
22 Oct 2019	GBP	93	93	90.0296	91.6	91.6	+1.6 (+1.78%)	13,097
21 Oct 2019	GBP	89.8	93.2	88	90	90	0.0 (0.0%)	251,439
18 Oct 2019	GBP	89.8	90.8	87.2	90	90	+1 (+1.12%)	40,228
17 Oct 2019	GBP	90.8	91	85.5	89	89	-1 (-1.11%)	327,243
16 Oct 2019	GBP	91.2	92.09	86	90	90	-3.6 (-3.85%)	552,593
15 Oct 2019	GBP	89	94	88	93.6	93.6	+3.6 (+4%)	125,064
14 Oct 2019	GBP	88.2	93	86	90	90	+2 (+2.27%)	184,390
11 Oct 2019	GBP	89.8	89.8	86.2	88	88	+2.6 (+3.04%)	141,765
10 Oct 2019	GBP	84.6	89.8	84.6	85.4	85.4	+1.4 (+1.67%)	152,326
9 Oct 2019	GBP	85.2	89.8	84	84	84	-1.4 (-1.64%)	40,682
8 Oct 2019	GBP	84.4	85.4	84.4	85.4	85.4	+0.7 (+0.83%)	16,722
7 Oct 2019	GBP	83.2	85.2	83.2	84.7	84.7	+0.9 (+1.07%)	66,781
4 Oct 2019	GBP	83.2	85.6	83	83.8	83.8	-0.8 (-0.95%)	248,878
3 Oct 2019	GBP	83	86.6	82.8	84.6	84.6	+2 (+2.42%)	88,648
2 Oct 2019	GBP	89.2	89.2	82.6	82.6	82.6	-3 (-3.50%)	337,584
1 Oct 2019	GBP	85.8	87	85.4	85.6	85.6	+0.2 (+0.23%)	1,052,745
30 Sep 2019	GBP	84.2	86.8	84	85.4	85.4	+2.4 (+2.89%)	62,482

First
3
4
5
6
7
Last

Unicorn Response |