| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2022 | USD | 0.0151 | 0.0173 | 0.0136 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 367,349 |
| 3 Jun 2022 | USD | 0.0155 | 0.0177 | 0.0136 | 0.0169 | 0.0169 | +0.002 (+13.42%) | 385,511 |
| 2 Jun 2022 | USD | 0.0155 | 0.0177 | 0.0137 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 347,248 |
| 1 Jun 2022 | USD | 0.0156 | 0.0185 | 0.0139 | 0.0155 | 0.0155 | -0.003 (-16.22%) | 358,521 |
| 31 May 2022 | USD | 0.0165 | 0.0185 | 0.0146 | 0.0185 | 0.0185 | +0.001 (+8.19%) | 433,072 |
| 30 May 2022 | USD | 0.0153 | 0.0184 | 0.0135 | 0.0171 | 0.0171 | +0.001 (+5.56%) | 407,657 |
| 29 May 2022 | USD | 0.0139 | 0.017 | 0.0133 | 0.0162 | 0.0162 | +0.002 (+16.55%) | 423,314 |
| 28 May 2022 | USD | 0.0155 | 0.0168 | 0.0132 | 0.0139 | 0.0139 | -0.003 (-16.27%) | 374,991 |
| 27 May 2022 | USD | 0.0155 | 0.0169 | 0.0131 | 0.0166 | 0.0166 | +0.001 (+6.41%) | 445,551 |
| 26 May 2022 | USD | 0.0154 | 0.0173 | 0.0134 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 425,037 |
| 25 May 2022 | USD | 0.0136 | 0.0173 | 0.0136 | 0.0163 | 0.0163 | +0.003 (+19.85%) | 442,084 |
| 24 May 2022 | USD | 0.0137 | 0.017 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-6.85%) | 369,427 |
| 23 May 2022 | USD | 0.0142 | 0.0177 | 0.0135 | 0.0146 | 0.0146 | -0 (-2.67%) | 394,112 |
| 22 May 2022 | USD | 0.0147 | 0.0171 | 0.0135 | 0.015 | 0.015 | +0 (+2.04%) | 411,245 |
| 21 May 2022 | USD | 0.0155 | 0.0171 | 0.0134 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 406,447 |
| 20 May 2022 | USD | 0.0148 | 0.0176 | 0.0133 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 467,728 |
| 19 May 2022 | USD | 0.0135 | 0.0175 | 0.0133 | 0.0161 | 0.0161 | +0 (+1.90%) | 436,023 |
| 18 May 2022 | USD | 0.0152 | 0.0174 | 0.0133 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 430,326 |
| 17 May 2022 | USD | 0.017 | 0.0177 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 401,711 |
| 16 May 2022 | USD | 0.0144 | 0.0177 | 0.0135 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 383,082 |
| 15 May 2022 | USD | 0.0147 | 0.018 | 0.0137 | 0.015 | 0.015 | +0.001 (+6.38%) | 406,225 |
| 14 May 2022 | USD | 0.0158 | 0.0171 | 0.0133 | 0.0141 | 0.0141 | -0.002 (-10.76%) | 375,494 |
| 13 May 2022 | USD | 0.0139 | 0.0177 | 0.0134 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 418,763 |
| 12 May 2022 | USD | 0.0153 | 0.0174 | 0.0125 | 0.0151 | 0.0151 | -0 (-1.31%) | 398,809 |
| 11 May 2022 | USD | 0.0161 | 0.0182 | 0.0132 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 398,048 |
| 10 May 2022 | USD | 0.0145 | 0.0185 | 0.0138 | 0.0161 | 0.0161 | 0.0 (0.0%) | 428,228 |
| 9 May 2022 | USD | 0.0168 | 0.0196 | 0.0141 | 0.0161 | 0.0161 | -0.003 (-14.36%) | 433,881 |
| 8 May 2022 | USD | 0.0174 | 0.0205 | 0.0158 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 508,237 |
| 7 May 2022 | USD | 0.0176 | 0.0209 | 0.0163 | 0.0177 | 0.0177 | -0.002 (-8.76%) | 477,066 |
| 6 May 2022 | USD | 0.0197 | 0.0211 | 0.0165 | 0.0194 | 0.0194 | 0.0 (0.0%) | 509,021 |
