| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 35.6567 | 35.7578 | 33.9982 | 35.1519 | 35.1519 | -0.504 (-1.41%) | 0 |
| 11 Sep 2022 | USD | 35.9313 | 36.4572 | 35.428 | 35.6558 | 35.6558 | -0.277 (-0.77%) | 0 |
| 10 Sep 2022 | USD | 36.6722 | 36.6787 | 35.1323 | 35.9328 | 35.9328 | -0.738 (-2.01%) | 0 |
| 9 Sep 2022 | USD | 35.2872 | 36.777 | 35.2205 | 36.6705 | 36.6705 | +1.383 (+3.92%) | 0 |
| 8 Sep 2022 | USD | 35.8782 | 35.928 | 34.7205 | 35.2871 | 35.2871 | -0.586 (-1.63%) | 0 |
| 7 Sep 2022 | USD | 36.6748 | 36.8077 | 35.5847 | 35.8726 | 35.8726 | -0.785 (-2.14%) | 0 |
| 6 Sep 2022 | USD | 36.9167 | 37.343 | 36.6573 | 36.6573 | 36.6573 | -0.258 (-0.70%) | 0 |
| 5 Sep 2022 | USD | 35.8468 | 37.1075 | 35.4948 | 36.9155 | 36.9155 | +1.069 (+2.98%) | 0 |
| 4 Sep 2022 | USD | 36.6869 | 37.4516 | 35.8042 | 35.8467 | 35.8467 | -0.84 (-2.29%) | 0 |
| 3 Sep 2022 | USD | 37.5121 | 37.6172 | 36.64 | 36.6869 | 36.6869 | -0.825 (-2.20%) | 0 |
| 2 Sep 2022 | USD | 37.0539 | 37.7142 | 36.9716 | 37.5121 | 37.5121 | +0.462 (+1.25%) | 0 |
| 1 Sep 2022 | USD | 36.9524 | 37.1684 | 36.4519 | 37.0505 | 37.0505 | +0.101 (+0.27%) | 0 |
| 31 Aug 2022 | USD | 36.9644 | 38.3368 | 36.8185 | 36.9495 | 36.9495 | -0.014 (-0.04%) | 0 |
| 30 Aug 2022 | USD | 35.3392 | 38.1133 | 35.0952 | 36.9637 | 36.9637 | +1.625 (+4.60%) | 0 |
| 29 Aug 2022 | USD | 37.5415 | 37.6636 | 35.1799 | 35.3392 | 35.3392 | -2.206 (-5.88%) | 0 |
| 28 Aug 2022 | USD | 38.2839 | 40.5705 | 36.1008 | 37.5454 | 37.5454 | -0.738 (-1.93%) | 0 |
| 27 Aug 2022 | USD | 39.8979 | 40.1196 | 38.2788 | 38.2836 | 38.2836 | -1.583 (-3.97%) | 0 |
| 26 Aug 2022 | USD | 40.8872 | 42.3448 | 39.8223 | 39.867 | 39.867 | -1.027 (-2.51%) | 0 |
| 25 Aug 2022 | USD | 41.3516 | 41.3516 | 40.8093 | 40.894 | 40.894 | -0.465 (-1.12%) | 0 |
| 24 Aug 2022 | USD | 41.2883 | 41.7378 | 40.7592 | 41.3591 | 41.3591 | +0.073 (+0.18%) | 0 |
| 23 Aug 2022 | USD | 40.2758 | 41.3265 | 40.2027 | 41.2861 | 41.2861 | +0.987 (+2.45%) | 0 |
| 22 Aug 2022 | USD | 41.4166 | 41.6368 | 40.1188 | 40.2989 | 40.2989 | -1.118 (-2.70%) | 0 |
| 21 Aug 2022 | USD | 41.6474 | 42.3467 | 40.9718 | 41.4167 | 41.4167 | -0.232 (-0.56%) | 0 |
| 20 Aug 2022 | USD | 42.7582 | 43.3225 | 41.2165 | 41.6487 | 41.6487 | -1.132 (-2.65%) | 0 |
| 19 Aug 2022 | USD | 47.2722 | 47.4019 | 42.7803 | 42.7803 | 42.7803 | -4.492 (-9.50%) | 0 |
| 18 Aug 2022 | USD | 45.982 | 47.3847 | 45.7347 | 47.2722 | 47.2722 | +1.29 (+2.81%) | 0 |
| 17 Aug 2022 | USD | 46.1876 | 46.6996 | 45.6655 | 45.982 | 45.982 | -0.203 (-0.44%) | 0 |
| 16 Aug 2022 | USD | 47.3719 | 47.5883 | 46.0557 | 46.1854 | 46.1854 | -1.19 (-2.51%) | 0 |
| 15 Aug 2022 | USD | 47.505 | 47.9787 | 47.0592 | 47.3755 | 47.3755 | -0.13 (-0.27%) | 0 |
| 14 Aug 2022 | USD | 48.089 | 48.3227 | 47.4817 | 47.5058 | 47.5058 | -0.583 (-1.21%) | 0 |
