| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 337.1371 | 339.4412 | 319.7262 | 320.7383 | 320.7383 | -16.444 (-4.88%) | 0 |
| 18 Jul 2021 | USD | 331.8067 | 344.7663 | 331.773 | 337.1825 | 337.1825 | +5.535 (+1.67%) | 0 |
| 17 Jul 2021 | USD | 338.5343 | 341.0954 | 328.0544 | 331.6479 | 331.6479 | -6.864 (-2.03%) | 0 |
| 16 Jul 2021 | USD | 345.9074 | 351.5395 | 337.7443 | 338.5114 | 338.5114 | -7.396 (-2.14%) | 0 |
| 15 Jul 2021 | USD | 352.644 | 356.6165 | 343.2614 | 345.9074 | 345.9074 | -6.675 (-1.89%) | 0 |
| 14 Jul 2021 | USD | 350.3791 | 359.417 | 342.2163 | 352.5827 | 352.5827 | +2.228 (+0.64%) | 0 |
| 13 Jul 2021 | USD | 359.9381 | 361.0039 | 347.0697 | 350.3548 | 350.3548 | -9.632 (-2.68%) | 0 |
| 12 Jul 2021 | USD | 372.4117 | 375.7852 | 356.4212 | 359.9865 | 359.9865 | -12.396 (-3.33%) | 0 |
| 11 Jul 2021 | USD | 380.5018 | 389.2728 | 367.5764 | 372.3822 | 372.3822 | -8.048 (-2.12%) | 0 |
| 10 Jul 2021 | USD | 381.19 | 384.6266 | 373.0481 | 380.4302 | 380.4302 | -0.894 (-0.23%) | 0 |
| 9 Jul 2021 | USD | 383.6258 | 385.1527 | 373.5892 | 381.3247 | 381.3247 | -2.245 (-0.59%) | 0 |
| 8 Jul 2021 | USD | 394.9481 | 396.1133 | 379.9425 | 383.5702 | 383.5702 | -11.368 (-2.88%) | 0 |
| 7 Jul 2021 | USD | 391.1822 | 405.2726 | 387.6652 | 394.938 | 394.938 | +3.859 (+0.99%) | 0 |
| 6 Jul 2021 | USD | 387.9282 | 401.1371 | 386.8266 | 391.0787 | 391.0787 | +2.964 (+0.76%) | 0 |
| 5 Jul 2021 | USD | 397.8086 | 397.8086 | 380.7143 | 388.1146 | 388.1146 | -9.693 (-2.44%) | 0 |
| 4 Jul 2021 | USD | 394.1192 | 407.1295 | 389.9021 | 397.8075 | 397.8075 | +3.767 (+0.96%) | 0 |
| 3 Jul 2021 | USD | 392.7416 | 398.1092 | 387.6622 | 394.041 | 394.041 | +1.475 (+0.38%) | 0 |
| 2 Jul 2021 | USD | 409.7671 | 413.2899 | 380.1424 | 392.5659 | 392.5659 | -16.724 (-4.09%) | 0 |
| 1 Jul 2021 | USD | 429.734 | 429.7985 | 401.9461 | 409.29 | 409.29 | -20.338 (-4.73%) | 0 |
| 30 Jun 2021 | USD | 428.2623 | 435.1599 | 417.6855 | 429.6277 | 429.6277 | +1.311 (+0.31%) | 0 |
| 29 Jun 2021 | USD | 396.6284 | 436.6197 | 396.4689 | 428.3167 | 428.3167 | +31.623 (+7.97%) | 0 |
| 28 Jun 2021 | USD | 397.2436 | 405.048 | 387.7146 | 396.694 | 396.694 | -0.371 (-0.09%) | 0 |
| 27 Jun 2021 | USD | 369.6441 | 397.0651 | 369.6441 | 397.0651 | 397.0651 | +27.6 (+7.47%) | 0 |
| 26 Jun 2021 | USD | 366.3588 | 372.1864 | 355.4075 | 369.4649 | 369.4649 | +2.95 (+0.81%) | 0 |
| 25 Jun 2021 | USD | 382.7332 | 388.6097 | 364.1587 | 366.5144 | 366.5144 | -16.246 (-4.24%) | 0 |
| 24 Jun 2021 | USD | 403.0225 | 404.1793 | 381.6401 | 382.7602 | 382.7602 | -18.164 (-4.53%) | 0 |
| 23 Jun 2021 | USD | 382.7246 | 405.207 | 379.0573 | 400.9245 | 400.9245 | +18.293 (+4.78%) | 0 |
| 22 Jun 2021 | USD | 393.9998 | 409.6926 | 367.8996 | 382.6315 | 382.6315 | -11.475 (-2.91%) | 0 |
| 21 Jun 2021 | USD | 446.8834 | 447.4678 | 390.7817 | 394.1061 | 394.1061 | -52.626 (-11.78%) | 0 |
| 20 Jun 2021 | USD | 443.1817 | 457.3616 | 425.6533 | 446.7325 | 446.7325 | +3.716 (+0.84%) | 0 |
