| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 450.8482 | 457.1711 | 442.1439 | 443.0166 | 443.0166 | -7.813 (-1.73%) | 0 |
| 18 Jun 2021 | USD | 472.5848 | 472.5848 | 437.2629 | 450.8296 | 450.8296 | -21.761 (-4.60%) | 0 |
| 17 Jun 2021 | USD | 465.2016 | 482.8503 | 463.2207 | 472.5908 | 472.5908 | +7.482 (+1.61%) | 0 |
| 16 Jun 2021 | USD | 488.2168 | 491.4515 | 463.8013 | 465.1087 | 465.1087 | -41.405 (-8.17%) | 0 |
| 15 Jun 2021 | USD | 499.2859 | 508.3163 | 484.4565 | 506.5139 | 506.5139 | +24.38 (+5.06%) | 1 |
| 14 Jun 2021 | USD | 469.5245 | 497.586 | 466.6481 | 482.1338 | 482.1338 | +13.13 (+2.80%) | 1 |
| 13 Jun 2021 | USD | 459.6187 | 485.7852 | 453.8131 | 469.0039 | 469.0039 | +9.449 (+2.06%) | 0 |
| 12 Jun 2021 | USD | 456.2302 | 473.1123 | 444.6741 | 459.5546 | 459.5546 | +3.254 (+0.71%) | 0 |
| 11 Jun 2021 | USD | 524.365 | 531.1779 | 451.217 | 456.3007 | 456.3007 | -68.422 (-13.04%) | 0 |
| 10 Jun 2021 | USD | 550.6749 | 550.806 | 519.4819 | 524.7223 | 524.7223 | -25.928 (-4.71%) | 0 |
| 9 Jun 2021 | USD | 528.9506 | 554.296 | 514.0301 | 550.6501 | 550.6501 | +21.685 (+4.10%) | 0 |
| 8 Jun 2021 | USD | 539.7493 | 546.9971 | 505.2055 | 528.9654 | 528.9654 | -11.063 (-2.05%) | 0 |
| 7 Jun 2021 | USD | 601.9825 | 620.7425 | 539.5097 | 540.0284 | 540.0284 | -61.863 (-10.28%) | 0 |
| 6 Jun 2021 | USD | 602.4786 | 615.8432 | 595.6134 | 601.8912 | 601.8912 | -0.092 (-0.02%) | 0 |
| 5 Jun 2021 | USD | 618.7364 | 638.8875 | 590.8966 | 601.983 | 601.983 | -17.163 (-2.77%) | 0 |
| 4 Jun 2021 | USD | 622.8947 | 624.8192 | 580.3551 | 619.1457 | 619.1457 | -3.714 (-0.60%) | 0 |
| 3 Jun 2021 | USD | 522.7271 | 623.3597 | 512.5311 | 622.8593 | 622.8593 | +99.734 (+19.07%) | 0 |
| 2 Jun 2021 | USD | 495.4985 | 535.376 | 481.6267 | 523.1252 | 523.1252 | +27.618 (+5.57%) | 0 |
| 1 Jun 2021 | USD | 512.9849 | 514.1041 | 481.0154 | 495.5075 | 495.5075 | -17.364 (-3.39%) | 0 |
| 31 May 2021 | USD | 482.4737 | 512.8717 | 468.5239 | 512.8717 | 512.8717 | +30.126 (+6.24%) | 0 |
| 30 May 2021 | USD | 482.2229 | 508.7227 | 465.0934 | 482.7458 | 482.7458 | -0.326 (-0.07%) | 0 |
| 29 May 2021 | USD | 496.5574 | 524.6177 | 467.8313 | 483.0721 | 483.0721 | -13.283 (-2.68%) | 0 |
| 28 May 2021 | USD | 532.593 | 542.9649 | 483.4532 | 496.3554 | 496.3554 | -36.531 (-6.86%) | 0 |
| 27 May 2021 | USD | 567.3031 | 568.1226 | 531.7097 | 532.8864 | 532.8864 | -34.051 (-6.01%) | 0 |
| 26 May 2021 | USD | 527.4599 | 567.82 | 517.2794 | 566.9375 | 566.9375 | +39.39 (+7.47%) | 0 |
| 25 May 2021 | USD | 526.2886 | 543.3763 | 487.19 | 527.5471 | 527.5471 | +1.279 (+0.24%) | 0 |
| 24 May 2021 | USD | 463.5059 | 539.7225 | 463.3778 | 526.2679 | 526.2679 | +62.765 (+13.54%) | 0 |
| 23 May 2021 | USD | 537.7537 | 543.0982 | 387.6488 | 463.5027 | 463.5027 | -74.561 (-13.86%) | 0 |
| 22 May 2021 | USD | 553.5971 | 562.2282 | 503.5908 | 538.0638 | 538.0638 | -14.857 (-2.69%) | 0 |
| 21 May 2021 | USD | 627.7001 | 656.0525 | 493.1677 | 552.9205 | 552.9205 | -73.87 (-11.79%) | 0 |
