| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 602.0434 | 692.0693 | 527.4333 | 626.7907 | 626.7907 | +24.169 (+4.01%) | 0 |
| 19 May 2021 | USD | 790.6667 | 799.4468 | 481.69 | 602.6216 | 602.6216 | -188.432 (-23.82%) | 3,905 |
| 18 May 2021 | USD | 785.9803 | 829.8063 | 764.8497 | 791.0533 | 791.0533 | +5.133 (+0.65%) | 0 |
| 17 May 2021 | USD | 776.7066 | 814.629 | 690.0888 | 785.92 | 785.92 | +10.284 (+1.33%) | 0 |
| 16 May 2021 | USD | 809.2908 | 829.2648 | 730.9267 | 775.6364 | 775.6364 | -33.287 (-4.12%) | 4,398 |
| 15 May 2021 | USD | 875.8659 | 887.185 | 808.9237 | 808.9237 | 808.9237 | -66.84 (-7.63%) | 0 |
| 14 May 2021 | USD | 829.4158 | 884.5615 | 828.9792 | 875.7634 | 875.7634 | +46.57 (+5.62%) | 0 |
| 13 May 2021 | USD | 923.0123 | 960.7503 | 803.4172 | 829.1931 | 829.1931 | -102.091 (-10.96%) | 0 |
| 12 May 2021 | USD | 906.1773 | 1,053.2798 | 904.4842 | 931.2841 | 931.2841 | +24.229 (+2.67%) | 33,321 |
| 11 May 2021 | USD | 889.621 | 909.6208 | 852.4481 | 907.0556 | 907.0556 | +19.41 (+2.19%) | 0 |
| 10 May 2021 | USD | 932.3394 | 1,063.0886 | 846.9416 | 887.6458 | 887.6458 | -42.982 (-4.62%) | 0 |
| 9 May 2021 | USD | 1,003.2553 | 1,095.7146 | 895.0855 | 930.6275 | 930.6275 | -71.079 (-7.10%) | 4,570 |
| 8 May 2021 | USD | 913.2703 | 1,020.1843 | 858.1611 | 1,001.7065 | 1,001.7065 | +88.744 (+9.72%) | 551 |
| 7 May 2021 | USD | 965.0945 | 972.5428 | 845.5137 | 912.9627 | 912.9627 | -52.998 (-5.49%) | 4,564 |
| 6 May 2021 | USD | 978.5613 | 997.2967 | 942.4333 | 965.9609 | 965.9609 | -12.564 (-1.28%) | 428 |
| 5 May 2021 | USD | 949.0195 | 994.1804 | 917.9058 | 978.5248 | 978.5248 | +29.424 (+3.10%) | 1,957 |
| 4 May 2021 | USD | 1,124.0698 | 1,127.0943 | 949.1009 | 949.1009 | 949.1009 | -175.002 (-15.57%) | 5,444 |
| 3 May 2021 | USD | 1,015.23 | 1,130.9936 | 992.5398 | 1,124.1032 | 1,124.1032 | +129.149 (+12.98%) | 2,662 |
| 2 May 2021 | USD | 1,046.6458 | 1,191.915 | 920.3438 | 994.9542 | 994.9542 | -51.438 (-4.92%) | 2,305 |
| 1 May 2021 | USD | 994.1446 | 1,048.7759 | 988.7345 | 1,046.3917 | 1,046.3917 | +52.094 (+5.24%) | 410 |
| 30 Apr 2021 | USD | 937.4476 | 999.6644 | 910.3245 | 994.2976 | 994.2976 | +56.266 (+6.00%) | 0 |
| 29 Apr 2021 | USD | 920.6855 | 957.6943 | 892.0466 | 938.0319 | 938.0319 | +17.373 (+1.89%) | 0 |
| 28 Apr 2021 | USD | 738.1949 | 927.9193 | 698.3405 | 920.6592 | 920.6592 | +182.544 (+24.73%) | 16,385 |
| 27 Apr 2021 | USD | 697.308 | 738.1155 | 670.3797 | 738.1155 | 738.1155 | +40.747 (+5.84%) | 0 |
| 26 Apr 2021 | USD | 650.5288 | 699.3439 | 649.9075 | 697.3681 | 697.3681 | +47.204 (+7.26%) | 4,223 |
| 25 Apr 2021 | USD | 651.3729 | 676.7474 | 620.2525 | 650.1644 | 650.1644 | -1.71 (-0.26%) | 0 |
| 24 Apr 2021 | USD | 700.5517 | 704.9328 | 643.5942 | 651.8744 | 651.8744 | -48.396 (-6.91%) | 0 |
| 23 Apr 2021 | USD | 775.9433 | 781.7572 | 630.696 | 700.2708 | 700.2708 | -75.898 (-9.78%) | 1,407 |
| 22 Apr 2021 | USD | 830.5357 | 870.365 | 761.6163 | 776.1686 | 776.1686 | -53.286 (-6.42%) | 3,521 |
| 21 Apr 2021 | USD | 739.3402 | 863.1695 | 720.8473 | 829.4546 | 829.4546 | +92.23 (+12.51%) | 4,717 |
