| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 672.1233 | 754.4524 | 649.6864 | 737.2248 | 737.2248 | +64.614 (+9.61%) | 4,436 |
| 19 Apr 2021 | USD | 653.1907 | 705.5179 | 646.3362 | 672.6111 | 672.6111 | +19.877 (+3.05%) | 0 |
| 18 Apr 2021 | USD | 679.9409 | 682.9862 | 598.521 | 652.7342 | 652.7342 | -27.552 (-4.05%) | 1,310 |
| 17 Apr 2021 | USD | 703.6936 | 720.7851 | 674.2383 | 680.2867 | 680.2867 | -23.584 (-3.35%) | 0 |
| 16 Apr 2021 | USD | 745.4216 | 751.7255 | 696.3847 | 703.8705 | 703.8705 | -42.13 (-5.65%) | 0 |
| 15 Apr 2021 | USD | 802.6146 | 819.7348 | 733.4167 | 746 | 746 | -56.522 (-7.04%) | 7,506 |
| 14 Apr 2021 | USD | 816.0949 | 866.6442 | 801.7072 | 802.5215 | 802.5215 | -11.19 (-1.38%) | 3,067 |
| 13 Apr 2021 | USD | 782.5357 | 846.3087 | 762.3664 | 813.7117 | 813.7117 | +31.402 (+4.01%) | 2,344 |
| 12 Apr 2021 | USD | 777.2194 | 790.5887 | 718.8781 | 782.3099 | 782.3099 | +4.949 (+0.64%) | 856 |
| 11 Apr 2021 | USD | 764.4314 | 805.4642 | 761.3099 | 777.3608 | 777.3608 | +13.19 (+1.73%) | 2,075 |
| 10 Apr 2021 | USD | 828.7497 | 873.6073 | 740.702 | 764.1711 | 764.1711 | -64.417 (-7.77%) | 0 |
| 9 Apr 2021 | USD | 873.229 | 879.9987 | 783.235 | 828.5883 | 828.5883 | -44.798 (-5.13%) | 6,772 |
| 8 Apr 2021 | USD | 761.3306 | 934.0076 | 756.0321 | 873.3866 | 873.3866 | +109.452 (+14.33%) | 18,182 |
| 7 Apr 2021 | USD | 802.9996 | 805.5299 | 748.1241 | 763.9349 | 763.9349 | -39.09 (-4.87%) | 1,032 |
| 6 Apr 2021 | USD | 807.4617 | 825.6204 | 778.7257 | 803.0245 | 803.0245 | -3.841 (-0.48%) | 1,606 |
| 5 Apr 2021 | USD | 761.1595 | 820.8348 | 747.7003 | 806.866 | 806.866 | +44.905 (+5.89%) | 6,008 |
| 4 Apr 2021 | USD | 760.5691 | 797.1456 | 745.9094 | 761.9613 | 761.9613 | +1.126 (+0.15%) | 2,283 |
| 3 Apr 2021 | USD | 786.5942 | 860.3054 | 745.6925 | 760.8354 | 760.8354 | -23.761 (-3.03%) | 0 |
| 2 Apr 2021 | USD | 855.005 | 868.7421 | 771.3493 | 784.5965 | 784.5965 | -65.534 (-7.71%) | 5,990 |
| 1 Apr 2021 | USD | 910.1737 | 930.0796 | 843.1707 | 850.1305 | 850.1305 | -62.268 (-6.82%) | 5,511 |
| 31 Mar 2021 | USD | 806.8177 | 924.6931 | 792.5178 | 912.3987 | 912.3987 | +105.395 (+13.06%) | 2,753 |
| 30 Mar 2021 | USD | 802.6826 | 823.1678 | 796.4235 | 807.0041 | 807.0041 | +4.38 (+0.55%) | 2,447 |
| 29 Mar 2021 | USD | 827.5389 | 893.6491 | 764.4354 | 802.6241 | 802.6241 | -24.785 (-3.00%) | 3,571 |
| 28 Mar 2021 | USD | 856.8904 | 858.1998 | 814.3315 | 827.4096 | 827.4096 | -29.413 (-3.43%) | 2,646 |
| 27 Mar 2021 | USD | 909.0974 | 919.0037 | 842.1533 | 856.8223 | 856.8223 | -51.317 (-5.65%) | 0 |
| 26 Mar 2021 | USD | 854.4923 | 908.1389 | 854.4923 | 908.1389 | 908.1389 | +53.313 (+6.24%) | 2,966 |
| 25 Mar 2021 | USD | 902.2797 | 912.0844 | 851.5947 | 854.8257 | 854.8257 | -47.758 (-5.29%) | 7,717 |
| 24 Mar 2021 | USD | 929.8574 | 964.0297 | 876.0865 | 902.5841 | 902.5841 | -27.826 (-2.99%) | 0 |
| 23 Mar 2021 | USD | 1,034.8296 | 1,049.1452 | 922.9476 | 930.4102 | 930.4102 | -104.71 (-10.12%) | 21,411 |
| 22 Mar 2021 | USD | 994.6206 | 1,096.4027 | 975.7121 | 1,035.1204 | 1,035.1204 | +43.565 (+4.39%) | 2,578 |
