| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1,369.9331 | 1,370.0737 | 991.5554 | 991.5554 | 991.5554 | -379.145 (-27.66%) | 18,006 |
| 20 Mar 2021 | USD | 1,356.0802 | 1,399.3267 | 1,354.6535 | 1,370.7003 | 1,370.7003 | +15.537 (+1.15%) | 0 |
| 19 Mar 2021 | USD | 1,397.2965 | 1,406.9791 | 1,329.534 | 1,355.1628 | 1,355.1628 | -41.944 (-3.00%) | 1,220 |
| 18 Mar 2021 | USD | 1,482.942 | 1,502.3701 | 1,387.2831 | 1,397.1066 | 1,397.1066 | -85.543 (-5.77%) | 3,139 |
| 17 Mar 2021 | USD | 1,255.5251 | 1,506.024 | 1,237.4721 | 1,482.6497 | 1,482.6497 | +227.134 (+18.09%) | 741 |
| 16 Mar 2021 | USD | 1,250.3022 | 1,266.253 | 1,200.4458 | 1,255.5158 | 1,255.5158 | +5.191 (+0.42%) | 0 |
| 15 Mar 2021 | USD | 1,380.6542 | 1,390.949 | 1,229.5736 | 1,250.3245 | 1,250.3245 | -130.307 (-9.44%) | 1,570 |
| 14 Mar 2021 | USD | 1,529.838 | 1,529.838 | 1,362.5022 | 1,380.6318 | 1,380.6318 | -149.181 (-9.75%) | 2,942 |
| 13 Mar 2021 | USD | 1,260.5726 | 1,538.0589 | 1,233.6672 | 1,529.8126 | 1,529.8126 | +269.23 (+21.36%) | 3,411 |
| 12 Mar 2021 | USD | 1,300.6765 | 1,305.707 | 1,233.5284 | 1,260.5822 | 1,260.5822 | -40.084 (-3.08%) | 0 |
| 11 Mar 2021 | USD | 923.5405 | 1,312.6277 | 887.1245 | 1,300.6657 | 1,300.6657 | +377.134 (+40.84%) | 1,894 |
| 10 Mar 2021 | USD | 955.4283 | 959.4619 | 905.1147 | 923.5317 | 923.5317 | -31.887 (-3.34%) | 0 |
| 9 Mar 2021 | USD | 1,078.5707 | 1,087.3784 | 922.5489 | 955.4183 | 955.4183 | -123.071 (-11.41%) | 4,448 |
| 8 Mar 2021 | USD | 1,191.0021 | 1,210.9871 | 1,021.521 | 1,078.489 | 1,078.489 | -112.571 (-9.45%) | 6,055 |
| 7 Mar 2021 | USD | 1,339.6165 | 1,360.5922 | 1,128.4543 | 1,191.0602 | 1,191.0602 | -148.556 (-11.09%) | 5,715 |
| 6 Mar 2021 | USD | 1,043.549 | 1,422.833 | 1,043.5168 | 1,339.6158 | 1,339.6158 | +296.073 (+28.37%) | 9,444 |
| 5 Mar 2021 | USD | 983.2007 | 1,107.997 | 928.2295 | 1,043.543 | 1,043.543 | +60.374 (+6.14%) | 10,164 |
| 4 Mar 2021 | USD | 1,064.7501 | 1,087.3514 | 966.0519 | 983.1689 | 983.1689 | -81.651 (-7.67%) | 3,195 |
| 3 Mar 2021 | USD | 999.8802 | 1,106.8104 | 997.5232 | 1,064.8197 | 1,064.8197 | +64.925 (+6.49%) | 2,129 |
| 2 Mar 2021 | USD | 1,138.7297 | 1,162.8255 | 982.7342 | 999.8944 | 999.8944 | -138.798 (-12.19%) | 4,016 |
| 1 Mar 2021 | USD | 852.297 | 1,138.6922 | 849.0416 | 1,138.6922 | 1,138.6922 | +286.394 (+33.60%) | 8,859 |
| 28 Feb 2021 | USD | 989.8964 | 990.5038 | 786.8996 | 852.298 | 852.298 | -137.593 (-13.90%) | 17,069 |
| 27 Feb 2021 | USD | 1,052.6642 | 1,116.3329 | 971.8116 | 989.8907 | 989.8907 | -62.807 (-5.97%) | 2,962 |
| 26 Feb 2021 | USD | 1,079.3216 | 1,133.9437 | 1,025.663 | 1,052.6979 | 1,052.6979 | -26.657 (-2.47%) | 0 |
| 25 Feb 2021 | USD | 1,330.9296 | 1,365.4417 | 1,071.2965 | 1,079.3552 | 1,079.3552 | -251.599 (-18.90%) | 6,224 |
| 24 Feb 2021 | USD | 1,009.799 | 1,358.0306 | 977.7361 | 1,330.954 | 1,330.954 | +321.138 (+31.80%) | 1,331 |
| 23 Feb 2021 | USD | 942.7974 | 1,153.8343 | 854.2837 | 1,009.8161 | 1,009.8161 | +67.858 (+7.20%) | 14,601 |
| 22 Feb 2021 | USD | 1,025.1612 | 1,027.004 | 856.2394 | 941.9586 | 941.9586 | -83.227 (-8.12%) | 0 |
| 21 Feb 2021 | USD | 1,016.4367 | 1,048.3026 | 1,005.1829 | 1,025.1856 | 1,025.1856 | +8.757 (+0.86%) | 0 |
| 20 Feb 2021 | USD | 620.1377 | 1,172.0551 | 611.725 | 1,016.4289 | 1,016.4289 | +396.318 (+63.91%) | 8,485 |
