| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 46.5652 | 48.3699 | 46.273 | 48.089 | 48.089 | +1.526 (+3.28%) | 0 |
| 12 Aug 2022 | USD | 47.0445 | 47.0554 | 45.3598 | 46.5633 | 46.5633 | -0.485 (-1.03%) | 0 |
| 11 Aug 2022 | USD | 46.8908 | 47.1871 | 46.622 | 47.0488 | 47.0488 | +0.158 (+0.34%) | 0 |
| 10 Aug 2022 | USD | 45.1223 | 46.9363 | 44.8333 | 46.8908 | 46.8908 | +1.769 (+3.92%) | 0 |
| 9 Aug 2022 | USD | 46.2096 | 46.4042 | 45.0932 | 45.1217 | 45.1217 | -1.088 (-2.35%) | 0 |
| 8 Aug 2022 | USD | 45.9175 | 46.5327 | 45.89 | 46.2097 | 46.2097 | +0.293 (+0.64%) | 0 |
| 7 Aug 2022 | USD | 45.9889 | 45.9889 | 45.8372 | 45.9171 | 45.9171 | -0.071 (-0.16%) | 0 |
| 6 Aug 2022 | USD | 45.8266 | 46.2323 | 45.8113 | 45.9884 | 45.9884 | +0.163 (+0.36%) | 0 |
| 5 Aug 2022 | USD | 44.2354 | 45.8257 | 44.2058 | 45.8257 | 45.8257 | +1.59 (+3.59%) | 0 |
| 4 Aug 2022 | USD | 45.9961 | 46.0676 | 43.9641 | 44.2357 | 44.2357 | -1.76 (-3.83%) | 0 |
| 3 Aug 2022 | USD | 46.9716 | 46.9716 | 45.8738 | 45.9959 | 45.9959 | -0.976 (-2.08%) | 0 |
| 2 Aug 2022 | USD | 47.4125 | 47.5333 | 46.4688 | 46.9714 | 46.9714 | -0.437 (-0.92%) | 0 |
| 1 Aug 2022 | USD | 48.1916 | 48.3223 | 47.3797 | 47.4082 | 47.4082 | -0.783 (-1.62%) | 0 |
| 31 Jul 2022 | USD | 48.4555 | 48.8689 | 48.1884 | 48.1913 | 48.1913 | -0.264 (-0.55%) | 0 |
| 30 Jul 2022 | USD | 48.9209 | 48.9311 | 48.4418 | 48.4554 | 48.4554 | -0.466 (-0.95%) | 0 |
| 29 Jul 2022 | USD | 49.6027 | 49.6048 | 48.7352 | 48.9211 | 48.9211 | -0.682 (-1.37%) | 0 |
| 28 Jul 2022 | USD | 47.5272 | 49.7401 | 47.4658 | 49.6028 | 49.6028 | +2.075 (+4.37%) | 0 |
| 27 Jul 2022 | USD | 45.471 | 47.5273 | 45.4609 | 47.5273 | 47.5273 | +2.057 (+4.52%) | 0 |
| 26 Jul 2022 | USD | 46.8953 | 46.8953 | 45.0964 | 45.4706 | 45.4706 | -1.425 (-3.04%) | 0 |
| 25 Jul 2022 | USD | 44.9829 | 47.6507 | 44.1838 | 46.8957 | 46.8957 | +1.913 (+4.25%) | 0 |
| 24 Jul 2022 | USD | 44.433 | 45.1007 | 44.4243 | 44.9827 | 44.9827 | +0.55 (+1.24%) | 0 |
| 23 Jul 2022 | USD | 44.5775 | 44.7392 | 44.3014 | 44.4328 | 44.4328 | -0.145 (-0.33%) | 0 |
| 22 Jul 2022 | USD | 45.4184 | 45.8243 | 44.4697 | 44.5777 | 44.5777 | -0.841 (-1.85%) | 0 |
| 21 Jul 2022 | USD | 46.0445 | 46.0853 | 45.1805 | 45.4184 | 45.4184 | -0.626 (-1.36%) | 0 |
| 20 Jul 2022 | USD | 45.9327 | 47.6322 | 45.6576 | 46.0446 | 46.0446 | +0.112 (+0.24%) | 0 |
| 19 Jul 2022 | USD | 46.2864 | 46.7181 | 45.9325 | 45.9326 | 45.9326 | -0.354 (-0.77%) | 0 |
| 18 Jul 2022 | USD | 42.8881 | 46.2867 | 42.8845 | 46.2867 | 46.2867 | +3.398 (+7.92%) | 0 |
| 17 Jul 2022 | USD | 43.0081 | 43.1196 | 42.7488 | 42.8882 | 42.8882 | -0.12 (-0.28%) | 0 |
| 16 Jul 2022 | USD | 41.6827 | 43.008 | 41.0869 | 43.008 | 43.008 | +1.325 (+3.18%) | 0 |
| 15 Jul 2022 | USD | 39.2232 | 41.7009 | 39.2064 | 41.6826 | 41.6826 | +2.46 (+6.27%) | 0 |
