| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 611.3684 | 624.4312 | 600.4735 | 620.1105 | 620.1105 | +8.751 (+1.43%) | 0 |
| 18 Feb 2021 | USD | 626.9951 | 657.1588 | 608.5908 | 611.3591 | 611.3591 | -15.633 (-2.49%) | 611 |
| 17 Feb 2021 | USD | 638.5933 | 666.3686 | 621.7629 | 626.9918 | 626.9918 | -11.589 (-1.81%) | 4,454 |
| 16 Feb 2021 | USD | 638.1337 | 654.1852 | 621.7433 | 638.5808 | 638.5808 | +0.479 (+0.08%) | 0 |
| 15 Feb 2021 | USD | 684.4576 | 684.7248 | 635.8533 | 638.1022 | 638.1022 | -46.347 (-6.77%) | 3,063 |
| 14 Feb 2021 | USD | 766.8252 | 777.8918 | 678.3212 | 684.4491 | 684.4491 | -82.377 (-10.74%) | 4,893 |
| 13 Feb 2021 | USD | 778.2206 | 789.2975 | 748.9621 | 766.8263 | 766.8263 | -11.396 (-1.46%) | 0 |
| 12 Feb 2021 | USD | 690.5359 | 786.5899 | 690.3971 | 778.2222 | 778.2222 | +87.695 (+12.70%) | 4,438 |
| 11 Feb 2021 | USD | 534.8463 | 699.8411 | 529.9326 | 690.5269 | 690.5269 | +155.672 (+29.11%) | 2,071 |
| 10 Feb 2021 | USD | 517.5888 | 553.7201 | 504.3045 | 534.8546 | 534.8546 | +17.238 (+3.33%) | 2,058 |
| 9 Feb 2021 | USD | 557.9832 | 612.656 | 507.1365 | 517.6169 | 517.6169 | -40.352 (-7.23%) | 9,459 |
| 8 Feb 2021 | USD | 548.2619 | 558.1578 | 545.9604 | 557.9685 | 557.9685 | 0.0 (0.0%) | 467 |
