| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 36.8757 | 39.2545 | 36.8757 | 39.2226 | 39.2226 | +2.348 (+6.37%) | 0 |
| 13 Jul 2022 | USD | 36.3175 | 36.9529 | 36.3063 | 36.8748 | 36.8748 | +0.557 (+1.53%) | 0 |
| 12 Jul 2022 | USD | 39.591 | 39.5953 | 36.3175 | 36.3175 | 36.3175 | -3.273 (-8.27%) | 0 |
| 11 Jul 2022 | USD | 39.5469 | 39.6888 | 39.5379 | 39.5909 | 39.5909 | +0.044 (+0.11%) | 0 |
| 10 Jul 2022 | USD | 39.7686 | 39.7686 | 39.4958 | 39.5469 | 39.5469 | -0.097 (-0.24%) | 0 |
| 9 Jul 2022 | USD | 39.6674 | 39.8305 | 39.5862 | 39.6436 | 39.6436 | -0.024 (-0.06%) | 0 |
| 8 Jul 2022 | USD | 39.801 | 39.9444 | 39.5102 | 39.6678 | 39.6678 | -0.133 (-0.34%) | 0 |
| 7 Jul 2022 | USD | 39.6298 | 39.9085 | 39.5203 | 39.8012 | 39.8012 | +0.171 (+0.43%) | 0 |
| 6 Jul 2022 | USD | 39.5461 | 39.7661 | 39.4636 | 39.6299 | 39.6299 | +0.084 (+0.21%) | 0 |
| 5 Jul 2022 | USD | 37.9426 | 39.8725 | 37.9124 | 39.5456 | 39.5456 | +1.603 (+4.23%) | 0 |
| 4 Jul 2022 | USD | 36.8205 | 37.9527 | 36.6889 | 37.9425 | 37.9425 | +1.122 (+3.05%) | 0 |
| 3 Jul 2022 | USD | 35.826 | 36.8798 | 35.7906 | 36.8209 | 36.8209 | +0.995 (+2.78%) | 0 |
| 2 Jul 2022 | USD | 35.8851 | 35.8851 | 35.7885 | 35.8259 | 35.8259 | -0.059 (-0.16%) | 0 |
| 1 Jul 2022 | USD | 36.1329 | 36.5982 | 35.71 | 35.885 | 35.885 | -0.247 (-0.68%) | 0 |
| 30 Jun 2022 | USD | 37.2925 | 37.302 | 35.8683 | 36.1323 | 36.1323 | -1.16 (-3.11%) | 0 |
| 29 Jun 2022 | USD | 39.3379 | 39.3379 | 37.2404 | 37.2922 | 37.2922 | -2.046 (-5.20%) | 0 |
| 28 Jun 2022 | USD | 39.8048 | 39.8188 | 39.1805 | 39.3379 | 39.3379 | -0.467 (-1.17%) | 0 |
| 27 Jun 2022 | USD | 42.4184 | 42.4476 | 39.7503 | 39.8049 | 39.8049 | -2.613 (-6.16%) | 0 |
| 26 Jun 2022 | USD | 42.8468 | 42.9449 | 42.3834 | 42.4182 | 42.4182 | -0.429 (-1.00%) | 0 |
| 25 Jun 2022 | USD | 44.8463 | 44.9956 | 42.8424 | 42.847 | 42.847 | -1.999 (-4.46%) | 0 |
| 24 Jun 2022 | USD | 44.7972 | 47.0496 | 44.2489 | 44.8463 | 44.8463 | +0.048 (+0.11%) | 0 |
| 23 Jun 2022 | USD | 43.3889 | 44.811 | 43.3636 | 44.7981 | 44.7981 | +1.41 (+3.25%) | 0 |
| 22 Jun 2022 | USD | 44.822 | 44.8225 | 43.363 | 43.3882 | 43.3882 | -1.434 (-3.20%) | 0 |
| 21 Jun 2022 | USD | 44.7579 | 45.5912 | 44.721 | 44.8221 | 44.8221 | +0.064 (+0.14%) | 0 |
| 20 Jun 2022 | USD | 44.7303 | 45.1026 | 44.004 | 44.7579 | 44.7579 | +0.028 (+0.06%) | 0 |
| 19 Jun 2022 | USD | 40.7769 | 44.8174 | 40.7767 | 44.7304 | 44.7304 | +3.954 (+9.70%) | 0 |
| 18 Jun 2022 | USD | 43.5054 | 43.6036 | 40.0812 | 40.7769 | 40.7769 | -2.729 (-6.27%) | 0 |
| 17 Jun 2022 | USD | 47.0659 | 47.076 | 43.4699 | 43.5055 | 43.5055 | -3.56 (-7.56%) | 0 |
| 16 Jun 2022 | USD | 51.4359 | 51.5261 | 47.0564 | 47.0656 | 47.0656 | -4.37 (-8.50%) | 0 |
| 15 Jun 2022 | USD | 46.4132 | 51.5844 | 42.9304 | 51.4357 | 51.4357 | +5.022 (+10.82%) | 0 |
