| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 47.1653 | 47.4149 | 44.8869 | 46.4135 | 46.4135 | -0.751 (-1.59%) | 0 |
| 13 Jun 2022 | USD | 51.8883 | 51.8883 | 46.6785 | 47.1646 | 47.1646 | -4.724 (-9.10%) | 0 |
| 12 Jun 2022 | USD | 54.7208 | 54.7373 | 51.5927 | 51.8889 | 51.8889 | -2.832 (-5.18%) | 0 |
| 11 Jun 2022 | USD | 58.4374 | 58.6193 | 54.6428 | 54.7207 | 54.7207 | -3.717 (-6.36%) | 0 |
| 10 Jun 2022 | USD | 61.5032 | 61.5033 | 58.3909 | 58.4375 | 58.4375 | -3.066 (-4.98%) | 0 |
| 9 Jun 2022 | USD | 62.6127 | 62.8821 | 61.352 | 61.5032 | 61.5032 | -1.108 (-1.77%) | 0 |
| 8 Jun 2022 | USD | 61.0877 | 62.9585 | 60.8612 | 62.6116 | 62.6116 | +1.523 (+2.49%) | 0 |
| 7 Jun 2022 | USD | 62.6288 | 62.6288 | 60.3334 | 61.0885 | 61.0885 | -1.54 (-2.46%) | 0 |
| 6 Jun 2022 | USD | 61.454 | 63.7214 | 61.4521 | 62.6289 | 62.6289 | +1.175 (+1.91%) | 0 |
| 5 Jun 2022 | USD | 61.4363 | 61.5129 | 61.4127 | 61.4539 | 61.4539 | +0.018 (+0.03%) | 0 |
| 4 Jun 2022 | USD | 62.044 | 62.067 | 61.2563 | 61.4362 | 61.4362 | -0.608 (-0.98%) | 0 |
| 3 Jun 2022 | USD | 63.5422 | 63.5483 | 60.9154 | 62.044 | 62.044 | -1.498 (-2.36%) | 0 |
| 2 Jun 2022 | USD | 63.6812 | 63.7584 | 63.4168 | 63.5423 | 63.5423 | -0.139 (-0.22%) | 0 |
| 1 Jun 2022 | USD | 71.3689 | 72.1116 | 62.1962 | 63.6815 | 63.6815 | -7.687 (-10.77%) | 0 |
| 31 May 2022 | USD | 68.6227 | 73.3559 | 66.9694 | 71.3689 | 71.3689 | +2.746 (+4.00%) | 0 |
| 30 May 2022 | USD | 65.1551 | 68.65 | 64.8217 | 68.6227 | 68.6227 | +3.468 (+5.32%) | 0 |
| 29 May 2022 | USD | 63.5283 | 65.19 | 62.8227 | 65.1551 | 65.1551 | +1.626 (+2.56%) | 0 |
| 28 May 2022 | USD | 63.3063 | 63.9236 | 63.2392 | 63.5295 | 63.5295 | +0.243 (+0.38%) | 0 |
| 27 May 2022 | USD | 68.3631 | 68.3695 | 63.2267 | 63.286 | 63.286 | -5.075 (-7.42%) | 0 |
| 26 May 2022 | USD | 76.0116 | 76.0316 | 68.2173 | 68.3611 | 68.3611 | -7.655 (-10.07%) | 0 |
| 25 May 2022 | USD | 75.1791 | 77.1087 | 74.682 | 76.0157 | 76.0157 | +0.836 (+1.11%) | 0 |
| 24 May 2022 | USD | 75.9733 | 76.0826 | 73.936 | 75.1795 | 75.1795 | -0.795 (-1.05%) | 0 |
| 23 May 2022 | USD | 75.9771 | 77.068 | 75.9642 | 75.9742 | 75.9742 | -0.001 (0.0%) | 0 |
| 22 May 2022 | USD | 75.2854 | 76.0931 | 75.2611 | 75.9749 | 75.9749 | +0.691 (+0.92%) | 0 |
| 21 May 2022 | USD | 76.0889 | 76.2181 | 75.1036 | 75.2844 | 75.2844 | -0.804 (-1.06%) | 0 |
| 20 May 2022 | USD | 75.6937 | 77.7452 | 75.6808 | 76.0888 | 76.0888 | +0.395 (+0.52%) | 0 |
| 19 May 2022 | USD | 80.4141 | 80.4141 | 75.666 | 75.6934 | 75.6934 | -4.72 (-5.87%) | 0 |
| 18 May 2022 | USD | 83.2219 | 83.9634 | 80.3848 | 80.4136 | 80.4136 | -2.809 (-3.38%) | 0 |
| 17 May 2022 | USD | 88.939 | 89.6814 | 82.355 | 83.2225 | 83.2225 | -5.716 (-6.43%) | 0 |
| 16 May 2022 | USD | 91.3434 | 91.3434 | 88.4348 | 88.939 | 88.939 | -2.404 (-2.63%) | 0 |
