| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 96,853 |
| 21 Jul 2020 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 277,912 |
| 20 Jul 2020 | USD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 204,112 |
| 17 Jul 2020 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 173,046 |
| 16 Jul 2020 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 323,620 |
| 15 Jul 2020 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 221,466 |
| 14 Jul 2020 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 342,878 |
| 13 Jul 2020 | USD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 352,913 |
| 10 Jul 2020 | USD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 110,932 |
| 9 Jul 2020 | USD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 259,221 |
| 8 Jul 2020 | USD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 350,510 |
| 7 Jul 2020 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 503,165 |
| 6 Jul 2020 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 443,763 |
| 3 Jul 2020 | USD | 1.21 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 223,992 |
| 2 Jul 2020 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 532,488 |
| 1 Jul 2020 | USD | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 506,892 |
| 30 Jun 2020 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 265,100 |
| 29 Jun 2020 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 191,762 |
| 26 Jun 2020 | USD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 284,210 |
| 25 Jun 2020 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 401,535 |
| 24 Jun 2020 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 217,549 |
| 23 Jun 2020 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 191,349 |
| 22 Jun 2020 | USD | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 463,328 |
| 19 Jun 2020 | USD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 548,873 |
| 18 Jun 2020 | USD | 1.26 | 1.27 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 646,008 |
| 17 Jun 2020 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 886,047 |
| 16 Jun 2020 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 627,780 |
| 15 Jun 2020 | USD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 576,352 |
| 12 Jun 2020 | USD | 1.31 | 1.35 | 1.22 | 1.31 | 1.31 | -0.05 (-3.68%) | 777,441 |
| 11 Jun 2020 | USD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 307,726 |
