| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 1.68 | 1.72 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 216,147 |
| 5 Jul 2019 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 333,092 |
| 4 Jul 2019 | USD | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 248,062 |
| 3 Jul 2019 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 456,610 |
| 2 Jul 2019 | USD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 311,659 |
| 1 Jul 2019 | USD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 182,653 |
| 28 Jun 2019 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 241,256 |
| 27 Jun 2019 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 157,367 |
| 26 Jun 2019 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 111,088 |
| 25 Jun 2019 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 182,223 |
| 24 Jun 2019 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 112,516 |
| 21 Jun 2019 | USD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,036,251 |
| 20 Jun 2019 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 235,550 |
| 19 Jun 2019 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 336,828 |
| 18 Jun 2019 | USD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 277,941 |
| 17 Jun 2019 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 339,979 |
| 14 Jun 2019 | USD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 244,576 |
| 13 Jun 2019 | USD | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 207,177 |
| 12 Jun 2019 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 200,857 |
| 11 Jun 2019 | USD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 259,527 |
| 10 Jun 2019 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 233,753 |
| 7 Jun 2019 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 261,213 |
| 6 Jun 2019 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 395,085 |
| 5 Jun 2019 | USD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 461,250 |
| 4 Jun 2019 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 341,209 |
| 3 Jun 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 202,179 |
| 30 May 2019 | USD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 770,654 |
| 29 May 2019 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 248,663 |
| 28 May 2019 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 253,142 |
