Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 126,807 |
24 May 2019 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 305,630 |
23 May 2019 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 135,450 |
22 May 2019 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 255,290 |
21 May 2019 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 296,728 |
20 May 2019 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 539,060 |
17 May 2019 | USD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 553,392 |
16 May 2019 | USD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 534,025 |
15 May 2019 | USD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 465,732 |
14 May 2019 | USD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 424,458 |
13 May 2019 | USD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 219,256 |
10 May 2019 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 224,111 |
9 May 2019 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 510,775 |
8 May 2019 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 313,213 |
7 May 2019 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 155,770 |
6 May 2019 | USD | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 213,063 |
3 May 2019 | USD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 206,480 |
2 May 2019 | USD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 485,705 |
1 May 2019 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 235,653 |
30 Apr 2019 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 607,819 |
29 Apr 2019 | USD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 389,282 |
26 Apr 2019 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 195,261 |
25 Apr 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 528,187 |
23 Apr 2019 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 256,998 |
22 Apr 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 274,174 |
17 Apr 2019 | USD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 569,306 |
16 Apr 2019 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 157,526 |