| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 342,955 |
| 12 Apr 2019 | USD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 229,642 |
| 11 Apr 2019 | USD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 781,054 |
| 10 Apr 2019 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 311,336 |
| 9 Apr 2019 | USD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 293,889 |
| 8 Apr 2019 | USD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 850,777 |
| 5 Apr 2019 | USD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 766,537 |
| 4 Apr 2019 | USD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 406,450 |
| 3 Apr 2019 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 554,925 |
| 2 Apr 2019 | USD | 1.53 | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 440,676 |
| 1 Apr 2019 | USD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 299,777 |
| 29 Mar 2019 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 182,167 |
| 28 Mar 2019 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 97,846 |
| 27 Mar 2019 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 758,515 |
| 26 Mar 2019 | USD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 422,700 |
| 25 Mar 2019 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 206,667 |
| 22 Mar 2019 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 159,100 |
| 21 Mar 2019 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 227,964 |
| 20 Mar 2019 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 410,345 |
| 19 Mar 2019 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 201,608 |
| 18 Mar 2019 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 198,976 |
| 15 Mar 2019 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 494,915 |
| 14 Mar 2019 | USD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 152,748 |
| 13 Mar 2019 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 193,000 |
| 12 Mar 2019 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 520,967 |
| 11 Mar 2019 | USD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 314,785 |
| 8 Mar 2019 | USD | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 549,875 |
| 7 Mar 2019 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 257,450 |
| 6 Mar 2019 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 307,750 |
| 5 Mar 2019 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 648,944 |
