| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 266,599 |
| 1 Mar 2019 | USD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 426,289 |
| 28 Feb 2019 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 774,651 |
| 27 Feb 2019 | USD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,246,312 |
| 26 Feb 2019 | USD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 948,713 |
| 25 Feb 2019 | USD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 688,524 |
| 22 Feb 2019 | USD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 796,574 |
| 21 Feb 2019 | USD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,443,496 |
| 20 Feb 2019 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,365,513 |
| 19 Feb 2019 | USD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 749,623 |
| 18 Feb 2019 | USD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 284,261 |
| 15 Feb 2019 | USD | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 789,167 |
| 14 Feb 2019 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 452,306 |
| 13 Feb 2019 | USD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 643,818 |
| 12 Feb 2019 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 258,000 |
| 11 Feb 2019 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 314,478 |
| 8 Feb 2019 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 325,474 |
| 7 Feb 2019 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 301,369 |
| 6 Feb 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,005,493 |
| 4 Feb 2019 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 176,841 |
| 1 Feb 2019 | USD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 273,585 |
| 31 Jan 2019 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 224,668 |
| 30 Jan 2019 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 63,012 |
| 29 Jan 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 327,997 |
| 28 Jan 2019 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 122,392 |
| 25 Jan 2019 | USD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 157,765 |
| 24 Jan 2019 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 278,079 |
| 23 Jan 2019 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 86,663 |
| 22 Jan 2019 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 711,882 |
