| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 234,641 |
| 18 Jan 2019 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 400,140 |
| 17 Jan 2019 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 179,182 |
| 16 Jan 2019 | USD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 242,174 |
| 15 Jan 2019 | USD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 279,970 |
| 14 Jan 2019 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 146,694 |
| 11 Jan 2019 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 105,775 |
| 10 Jan 2019 | USD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 277,392 |
| 9 Jan 2019 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 173,948 |
| 8 Jan 2019 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 135,019 |
| 7 Jan 2019 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 72,839 |
| 4 Jan 2019 | USD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 108,526 |
| 3 Jan 2019 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 216,738 |
| 2 Jan 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 98,455 |
| 28 Dec 2018 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 115,569 |
| 27 Dec 2018 | USD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 111,135 |
| 26 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 96,885 |
| 21 Dec 2018 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 320,855 |
| 20 Dec 2018 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 222,021 |
| 19 Dec 2018 | USD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 588,102 |
| 18 Dec 2018 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 665,843 |
| 17 Dec 2018 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 593,301 |
| 14 Dec 2018 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 228,060 |
| 13 Dec 2018 | USD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 312,812 |
| 12 Dec 2018 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 489,719 |
| 11 Dec 2018 | USD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 142,213 |
| 10 Dec 2018 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 335,389 |
