| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 142,492 |
| 6 Dec 2018 | USD | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 141,455 |
| 5 Dec 2018 | USD | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 200,454 |
| 4 Dec 2018 | USD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 296,756 |
| 3 Dec 2018 | USD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 325,518 |
| 30 Nov 2018 | USD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 401,601 |
| 29 Nov 2018 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 307,387 |
| 28 Nov 2018 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 108,938 |
| 27 Nov 2018 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 161,934 |
| 26 Nov 2018 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,030,198 |
| 23 Nov 2018 | USD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 146,050 |
| 22 Nov 2018 | USD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 230,637 |
| 21 Nov 2018 | USD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 407,986 |
| 20 Nov 2018 | USD | 1.5 | 1.51 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 432,110 |
| 19 Nov 2018 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 455,278 |
| 16 Nov 2018 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 606,188 |
| 15 Nov 2018 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 73,293 |
| 14 Nov 2018 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 136,889 |
| 13 Nov 2018 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 205,957 |
| 12 Nov 2018 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 250,285 |
| 9 Nov 2018 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 333,045 |
| 8 Nov 2018 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 264,416 |
| 7 Nov 2018 | USD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 560,471 |
| 6 Nov 2018 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 160,185 |
| 5 Nov 2018 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 379,314 |
| 2 Nov 2018 | USD | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 426,966 |
| 1 Nov 2018 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 1,146,568 |
| 31 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
