| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 305,790 |
| 9 Jun 2020 | USD | 1.41 | 1.44 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 677,164 |
| 8 Jun 2020 | USD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | +0.07 (+5.22%) | 551,668 |
| 5 Jun 2020 | USD | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 502,009 |
| 4 Jun 2020 | USD | 1.31 | 1.4 | 1.28 | 1.33 | 1.33 | +0.07 (+5.56%) | 853,505 |
| 3 Jun 2020 | USD | 1.19 | 1.27 | 1.19 | 1.26 | 1.26 | +0.07 (+5.88%) | 506,432 |
| 2 Jun 2020 | USD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 294,837 |
| 1 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 497,309 |
| 28 May 2020 | USD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,280,535 |
| 27 May 2020 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 544,812 |
| 26 May 2020 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,251,128 |
| 25 May 2020 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 207,996 |
| 22 May 2020 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 470,338 |
| 21 May 2020 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 231,610 |
| 20 May 2020 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 328,243 |
| 19 May 2020 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 551,258 |
| 18 May 2020 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 177,186 |
| 15 May 2020 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 209,635 |
| 14 May 2020 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 398,984 |
| 13 May 2020 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 561,586 |
| 12 May 2020 | USD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 739,979 |
| 11 May 2020 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 364,738 |
| 8 May 2020 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 378,595 |
| 7 May 2020 | USD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 455,903 |
| 6 May 2020 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 402,465 |
| 5 May 2020 | USD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 325,945 |
| 4 May 2020 | USD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 442,975 |
| 1 May 2020 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 362,678 |
| 30 Apr 2020 | USD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 677,790 |
