| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 1.14 | 1.18 | 1.01 | 1.07 | 1.07 | -0.14 (-11.57%) | 1,570,128 |
| 16 Mar 2020 | USD | 1.3 | 1.32 | 1.2 | 1.21 | 1.21 | -0.11 (-8.33%) | 1,046,710 |
| 13 Mar 2020 | USD | 1.4 | 1.4 | 1.28 | 1.32 | 1.32 | -0.13 (-8.97%) | 1,044,902 |
| 12 Mar 2020 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,578,309 |
| 11 Mar 2020 | USD | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 515,247 |
| 10 Mar 2020 | USD | 1.47 | 1.49 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 837,316 |
| 9 Mar 2020 | USD | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 776,959 |
| 6 Mar 2020 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 482,242 |
| 5 Mar 2020 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 531,935 |
| 4 Mar 2020 | USD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,194,894 |
| 3 Mar 2020 | USD | 1.61 | 1.68 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 845,914 |
| 2 Mar 2020 | USD | 1.64 | 1.64 | 1.49 | 1.6 | 1.6 | -0.09 (-5.33%) | 824,107 |
| 28 Feb 2020 | USD | 1.67 | 1.69 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 765,876 |
| 27 Feb 2020 | USD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 489,369 |
| 26 Feb 2020 | USD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,011,211 |
| 25 Feb 2020 | USD | 1.79 | 1.79 | 1.71 | 1.73 | 1.73 | -0.1 (-5.46%) | 992,287 |
| 24 Feb 2020 | USD | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 885,418 |
| 21 Feb 2020 | USD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 307,669 |
| 20 Feb 2020 | USD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 405,327 |
| 19 Feb 2020 | USD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 491,943 |
| 18 Feb 2020 | USD | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,063,803 |
| 17 Feb 2020 | USD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 189,734 |
| 14 Feb 2020 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 480,512 |
| 13 Feb 2020 | USD | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 290,607 |
| 12 Feb 2020 | USD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 103,636 |
| 11 Feb 2020 | USD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 145,557 |
| 10 Feb 2020 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 230,003 |
| 7 Feb 2020 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 197,220 |
| 6 Feb 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.06 (+3.30%) | 660,951 |
