Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 248,495 |
8 Nov 2019 | USD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 198,223 |
7 Nov 2019 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 129,534 |
6 Nov 2019 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 101,035 |
5 Nov 2019 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 186,450 |
4 Nov 2019 | USD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 64,343 |
1 Nov 2019 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 283,469 |
31 Oct 2019 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 283,460 |
30 Oct 2019 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 179,585 |
29 Oct 2019 | USD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 168,133 |
28 Oct 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 131,059 |
24 Oct 2019 | USD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 143,956 |
23 Oct 2019 | USD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 156,517 |
22 Oct 2019 | USD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 141,411 |
21 Oct 2019 | USD | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 138,425 |
18 Oct 2019 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 230,672 |
17 Oct 2019 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 146,582 |
16 Oct 2019 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 322,315 |
15 Oct 2019 | USD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 244,845 |
14 Oct 2019 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 354,079 |
11 Oct 2019 | USD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 282,151 |
10 Oct 2019 | USD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 224,350 |
9 Oct 2019 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 203,566 |
8 Oct 2019 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 339,518 |
7 Oct 2019 | USD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 232,617 |
4 Oct 2019 | USD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 71,861 |
3 Oct 2019 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 217,188 |
2 Oct 2019 | USD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 391,443 |
1 Oct 2019 | USD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 260,438 |