H.J. Heinz Company Recent Share Price (USX:HNZ)

USX:HNZ - H.J. Heinz Company H.J. Heinz Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	USD	0.47	0.47	0.45	0.45	0.0045	-0.01 (-2.17%)	1,386,000
23 Feb 2012	USD	0.47	0.47	0.45	0.46	0.0046	-0.01 (-2.13%)	310,245
22 Feb 2012	USD	0.47	0.48	0.47	0.47	0.0047	0.0 (0.0%)	59,889
21 Feb 2012	USD	0.47	0.47	0.46	0.47	0.0047	0.0 (0.0%)	153,782
20 Feb 2012	USD	0.47	0.48	0.47	0.47	0.0047	0.0 (0.0%)	177,687
17 Feb 2012	USD	0.49	0.49	0.47	0.47	0.0047	-0.01 (-2.08%)	329,537
16 Feb 2012	USD	0.48	0.49	0.48	0.48	0.0048	0.0 (0.0%)	73,636
15 Feb 2012	USD	0.49	0.49	0.48	0.48	0.0048	-0.01 (-2.04%)	140,099
14 Feb 2012	USD	0.49	0.49	0.49	0.49	0.0049	0.0 (0.0%)	21,000
13 Feb 2012	USD	0.49	0.49	0.49	0.49	0.0049	0.0 (0.0%)	112,095
10 Feb 2012	USD	0.48	0.49	0.48	0.49	0.0049	+0.01 (+2.08%)	414,208
9 Feb 2012	USD	0.48	0.48	0.48	0.48	0.0048	0.0 (0.0%)	63,500
8 Feb 2012	USD	0.49	0.49	0.47	0.48	0.0048	-0.01 (-2.04%)	285,929
7 Feb 2012	USD	0.49	0.49	0.49	0.49	0.0049	0.0 (0.0%)	72,384
6 Feb 2012	USD	0.49	0.49	0.49	0.49	0.0049	0.0 (0.0%)	0
3 Feb 2012	USD	0.5	0.5	0.49	0.49	0.0049	0.0 (0.0%)	9,844
2 Feb 2012	USD	0.49	0.5	0.49	0.49	0.0049	+0.01 (+2.08%)	44,000
1 Feb 2012	USD	0.48	0.48	0.48	0.48	0.0048	-0.01 (-2.04%)	62,088
31 Jan 2012	USD	0.48	0.49	0.48	0.49	0.0049	0.0 (0.0%)	730,395
30 Jan 2012	USD	0.48	0.49	0.48	0.49	0.0049	+0.01 (+2.08%)	51,286
27 Jan 2012	USD	0.49	0.5	0.48	0.48	0.0048	0.0 (0.0%)	22,362
26 Jan 2012	USD	0.5	0.5	0.48	0.48	0.0048	-0.01 (-2.04%)	112,372
25 Jan 2012	USD	0.49	0.49	0.49	0.49	0.0049	0.0 (0.0%)	20,375
24 Jan 2012	USD	0.49	0.5	0.49	0.49	0.0049	-0.01 (-2%)	25,859
23 Jan 2012	USD	0.51	0.51	0.5	0.5	0.005	0.0 (0.0%)	40,000
20 Jan 2012	USD	0.5	0.52	0.5	0.5	0.005	0.0 (0.0%)	4,183,073
19 Jan 2012	USD	0.5	0.5	0.49	0.5	0.005	0.0 (0.0%)	133,717
18 Jan 2012	USD	0.51	0.52	0.5	0.5	0.005	-0.01 (-1.96%)	3,072,563
17 Jan 2012	USD	0.47	0.51	0.47	0.51	0.0051	+0.03 (+6.25%)	2,855,440
16 Jan 2012	USD	0.47	0.48	0.47	0.48	0.0048	+0.01 (+2.13%)	183,906

Unicorn Response |